Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 AM $1,870.01
+0.85%
$69.53 million $70,455
Aug 4, 12 AM $1,854.17
-0.29%
$68.94 million $64,944
Aug 3, 11 PM $1,859.32
-0.18%
$69.13 million $64,548
Aug 3, 10 PM $1,862.98
-0.18%
$69.27 million $64,576
Aug 3, 9 PM $1,868.03
-0.17%
$69.46 million $65,355
Aug 3, 8 PM $1,871.87
-0.07%
$69.6 million $54,314
Aug 3, 7 PM $1,874.14
+0.10%
$69.68 million $54,258
Aug 3, 6 PM $1,872
-0.03%
$69.6 million $53,176
Aug 3, 5 PM $1,871.77
+0.26%
$69.59 million $51,066
Aug 3, 4 PM $1,867.13
+0.05%
$69.42 million $84,482
Aug 3, 3 PM $1,863.78
-0.33%
$69.3 million $107,150
Aug 3, 2 PM $1,870.3
+0.82%
$69.54 million $99,558
Aug 3, 1 PM $1,856.07
+0.68%
$69.01 million $93,422
Aug 3, 12 PM $1,843.2
+0.20%
$68.53 million $78,220
Aug 3, 11 AM $1,840.27
-0.23%
$68.42 million $77,665
Aug 3, 10 AM $1,845.39
-0.34%
$68.61 million $78,300
Aug 3, 9 AM $1,851.11
+0.62%
$68.83 million $79,359
Aug 3, 8 AM $1,839.52
-0.17%
$68.4 million $78,458
Aug 3, 7 AM $1,843.44
-0.22%
$68.54 million $78,505
Aug 3, 6 AM $1,850.2
-0.51%
$68.79 million $78,141
Aug 3, 5 AM $1,859.1
+0.16%
$69.12 million $79,933
Aug 3, 4 AM $1,856.13
-0.15%
$69.01 million $78,774
Aug 3, 3 AM $1,858.7
-0.28%
$69.11 million $76,482
Aug 3, 2 AM $1,864.32
-0.13%
$69.32 million $76,699
Aug 3, 1 AM $1,867.29
-0.35%
$69.43 million $76,069
Aug 3, 12 AM $1,873.45
-0.47%
$69.66 million $75,294
Aug 2, 11 PM $1,883.88
+0.13%
$70.04 million $75,743
Aug 2, 10 PM $1,881.65
-0.61%
$69.96 million $75,651
Aug 2, 9 PM $1,889.59
+0.35%
$70.26 million $76,213
Aug 2, 8 PM $1,882.88
+0.12%
$70.01 million $72,780
Aug 2, 7 PM $1,881.34
+0.31%
$69.95 million $73,219
Aug 2, 6 PM $1,876.01
+0.36%
$69.75 million $75,054
Aug 2, 5 PM $1,869.02
+0.27%
$69.49 million $81,238
Aug 2, 4 PM $1,864.73
+0.28%
$69.33 million $85,201
Aug 2, 3 PM $1,859.98
+0.19%
$69.16 million $95,056
Aug 2, 2 PM $1,856.42
+0.01%
$69.02 million $114,298
Aug 2, 1 PM $1,856.87
-0.05%
$69.04 million $120,678
Aug 2, 12 PM $1,857.9
+0.19%
$69.08 million $133,413
Aug 2, 11 AM $1,853.74
-0.80%
$68.92 million $153,619
Aug 2, 10 AM $1,868.71
-0.12%
$69.48 million $163,667
Aug 2, 9 AM $1,871.1
+0.10%
$69.57 million $173,775
Aug 2, 8 AM $1,869.13
-0.39%
$69.5 million $186,769
Aug 2, 7 AM $1,876.3
+0.00%
$69.76 million $187,877
Aug 2, 6 AM $1,876.38
+0.05%
$69.77 million $188,489
Aug 2, 5 AM $1,875.53
-0.22%
$69.73 million $186,715
Aug 2, 4 AM $1,879.85
+0.20%
$69.89 million $187,162
Aug 2, 3 AM $1,875.6
-0.05%
$69.74 million $187,035
Aug 2, 2 AM $1,876.48
+1.04%
$69.77 million $186,239
Aug 2, 1 AM $1,857.4
+0.57%
$69.06 million $185,355
Aug 2, 12 AM $1,846.45
+0.10%
$70.83 million $188,023