Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $3,505.74
+10.96%
$151.93 million $13,238
Mar 19, 2024 $3,160.29
-10.10%
$136.96 million $7,349
Mar 18, 2024 $3,518.28
-3.46%
$152.47 million $23,544
Mar 17, 2024 $3,645.35
+3.57%
$157.98 million $7,701
Mar 16, 2024 $3,519.4
-5.69%
$152.52 million $11,628
Mar 15, 2024 $3,733.83
+0.69%
$161.81 million $118,054
Mar 14, 2024 $3,865.64
-3.24%
$167.52 million $561
Mar 13, 2024 $3,998.41
+0.64%
$173.28 million $580
Mar 12, 2024 $3,969.55
-2.14%
$172.03 million $53,782
Mar 11, 2024 $4,057.92
+4.87%
$175.86 million $8,446
Mar 10, 2024 $3,873.32
-0.66%
$167.86 million $9,907
Mar 9, 2024 $3,899.17
-0.52%
$168.95 million $319
Mar 8, 2024 $3,890.98
+0.77%
$168.6 million $392
Mar 7, 2024 $3,856.46
+1.39%
$167.1 million $27,967
Mar 6, 2024 $3,811.01
+7.44%
$165.13 million $12,530
Mar 5, 2024 $3,555.36
-1.83%
$154.06 million $18,044
Mar 4, 2024 $3,622.03
+4.03%
$156.95 million $254,933
Mar 3, 2024 $3,478.92
+1.87%
$150.75 million $6,296
Mar 2, 2024 $3,412.54
-0.43%
$147.4 million $1,854
Mar 1, 2024 $3,427.27
+2.73%
$148.04 million $7,188
Feb 29, 2024 $3,341.88
-1.12%
$144.35 million $15,276
Feb 28, 2024 $3,373.79
+4.31%
$145.73 million $54,214
Feb 27, 2024 $3,233.22
+1.92%
$139.66 million $108,707
Feb 26, 2024 $3,172.12
+2.12%
$137.02 million $16,677
Feb 25, 2024 $3,106.55
+4.06%
$134.19 million $81
Feb 24, 2024 $2,983.36
+2.33%
$128.86 million $413
Feb 23, 2024 $2,919.43
-0.55%
$126.1 million $689
Feb 22, 2024 $2,962.24
+0.01%
$-- $2,294
Feb 21, 2024 $2,967.16
-1.46%
$128.16 million $6,775
Feb 20, 2024 $3,010.14
+2.37%
$130.02 million $64,870
Feb 19, 2024 $2,938.48
+2.22%
$126.93 million $236
Feb 18, 2024 $2,869.54
+3.19%
$123.95 million $5,539
Feb 17, 2024 $2,781.3
-0.70%
$120.14 million $19,536
Feb 16, 2024 $2,803.25
-0.66%
$121.08 million $1,205
Feb 15, 2024 $2,820.33
+1.66%
$121.82 million $374
Feb 14, 2024 $2,774.71
+4.99%
$119.85 million $29,047
Feb 13, 2024 $2,643.55
-0.54%
$114.19 million $17,829
Feb 12, 2024 $2,656.77
+5.96%
$114.76 million $8,580
Feb 11, 2024 $2,506.28
+0.19%
$108.26 million $1,293
Feb 10, 2024 $2,501.21
+0.43%
$96.62 million $35,294
Feb 9, 2024 $2,491
+2.81%
$96.23 million $7,724
Feb 8, 2024 $2,423.15
-0.14%
$93.61 million $8,349
Feb 7, 2024 $2,426.18
+2.12%
$93.72 million $8,545
Feb 6, 2024 $2,377.02
+3.22%
$91.82 million $174,093
Feb 5, 2024 $2,302.82
+0.84%
$88.96 million $340,310
Feb 4, 2024 $2,284.32
-0.25%
$88.24 million $356
Feb 3, 2024 $2,289.47
-0.56%
$88.51 million $4,510
Feb 2, 2024 $2,301.47
+0.20%
$88.98 million $2,667
Feb 1, 2024 $2,295.89
+0.93%
$88.76 million $8,033
Jan 31, 2024 $2,275.82
-2.58%
$87.98 million $3,949