Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $3,505.74
+10.96%
$151.93 million $13,238
Mar 19, 2024 $3,160.29
-10.10%
$136.96 million $7,349
Mar 18, 2024 $3,518.28
-3.46%
$152.47 million $23,544
Mar 17, 2024 $3,645.35
+3.57%
$157.98 million $7,701
Mar 16, 2024 $3,519.4
-5.69%
$152.52 million $11,628
Mar 15, 2024 $3,733.83
+0.69%
$161.81 million $118,054
Mar 14, 2024 $3,865.64
-3.24%
$167.52 million $561
Mar 13, 2024 $3,998.41
+0.64%
$173.28 million $580
Mar 12, 2024 $3,969.55
-2.14%
$172.03 million $53,782
Mar 11, 2024 $4,057.92
+4.87%
$175.86 million $8,446
Mar 10, 2024 $3,873.32
-0.66%
$167.86 million $9,907
Mar 9, 2024 $3,899.17
-0.52%
$168.95 million $319
Mar 8, 2024 $3,890.98
+0.77%
$168.6 million $392
Mar 7, 2024 $3,856.46
+1.39%
$167.1 million $27,967
Mar 6, 2024 $3,811.01
+7.44%
$165.13 million $12,530
Mar 5, 2024 $3,555.36
-1.83%
$154.06 million $18,044
Mar 4, 2024 $3,622.03
+4.03%
$156.95 million $254,933
Mar 3, 2024 $3,478.92
+1.87%
$150.75 million $6,296
Mar 2, 2024 $3,412.54
-0.43%
$147.4 million $1,854
Mar 1, 2024 $3,427.27
+2.73%
$148.04 million $7,188
Feb 29, 2024 $3,341.88
-1.12%
$144.35 million $15,276
Feb 28, 2024 $3,373.79
+4.31%
$145.73 million $54,214
Feb 27, 2024 $3,233.22
+1.92%
$139.66 million $108,707
Feb 26, 2024 $3,172.12
+2.12%
$137.02 million $16,677
Feb 25, 2024 $3,106.55
+4.06%
$134.19 million $81
Feb 24, 2024 $2,983.36
+2.33%
$128.86 million $413
Feb 23, 2024 $2,919.43
-0.55%
$126.1 million $689
Feb 22, 2024 $2,962.24
+0.01%
$-- $2,294
Feb 21, 2024 $2,967.16
-1.46%
$128.16 million $6,775
Feb 20, 2024 $3,010.14
+2.37%
$130.02 million $64,870
Feb 19, 2024 $2,938.48
+2.22%
$126.93 million $236
Feb 18, 2024 $2,869.54
+3.19%
$123.95 million $5,539
Feb 17, 2024 $2,781.3
-0.70%
$120.14 million $19,536
Feb 16, 2024 $2,803.25
-0.66%
$121.08 million $1,205
Feb 15, 2024 $2,820.33
+1.66%
$121.82 million $374
Feb 14, 2024 $2,774.71
+4.99%
$119.85 million $29,047
Feb 13, 2024 $2,643.55
-0.54%
$114.19 million $17,829
Feb 12, 2024 $2,656.77
+5.96%
$114.76 million $8,580
Feb 11, 2024 $2,506.28
+0.19%
$108.26 million $1,293
Feb 10, 2024 $2,501.21
+0.43%
$96.62 million $35,294
Feb 9, 2024 $2,491
+2.81%
$96.23 million $7,724
Feb 8, 2024 $2,423.15
-0.14%
$93.61 million $8,349
Feb 7, 2024 $2,426.18
+2.12%
$93.72 million $8,545
Feb 6, 2024 $2,377.02
+3.22%
$91.82 million $174,093
Feb 5, 2024 $2,302.82
+0.84%
$88.96 million $340,310
Feb 4, 2024 $2,284.32
-0.25%
$88.24 million $356
Feb 3, 2024 $2,289.47
-0.56%
$88.51 million $4,510
Feb 2, 2024 $2,301.47
+0.20%
$88.98 million $2,667
Feb 1, 2024 $2,295.89
+0.93%
$88.76 million $8,033
Jan 31, 2024 $2,275.82
-2.58%
$87.98 million $3,949