Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $1,899.17
-0.46%
$70.61 million $81,680
Aug 6, 1 AM $1,908.32
-0.22%
$70.95 million $77,658
Aug 6, 12 AM $1,912.91
+0.15%
$71.12 million $71,547
Aug 5, 11 PM $1,910.51
+0.07%
$71.03 million $70,790
Aug 5, 10 PM $1,909.85
-0.02%
$71.01 million $70,835
Aug 5, 9 PM $1,910.93
-0.12%
$71.05 million $72,999
Aug 5, 8 PM $1,917.77
-0.08%
$71.3 million $73,348
Aug 5, 7 PM $1,920.11
+0.08%
$71.39 million $72,120
Aug 5, 6 PM $1,918.51
+0.13%
$71.33 million $67,907
Aug 5, 5 PM $1,915.16
+1.02%
$71.21 million $59,892
Aug 5, 4 PM $1,893.87
+0.95%
$70.42 million $56,505
Aug 5, 3 PM $1,875.17
-0.11%
$69.72 million $49,105
Aug 5, 2 PM $1,876.6
+0.09%
$69.77 million $55,185
Aug 5, 1 PM $1,876.08
-0.01%
$69.75 million $58,142
Aug 5, 12 PM $1,877.68
+0.53%
$69.81 million $58,217
Aug 5, 11 AM $1,867.99
+0.01%
$69.45 million $58,746
Aug 5, 10 AM $1,867.99
-0.19%
$69.45 million $48,248
Aug 5, 9 AM $1,871.85
+0.11%
$69.6 million $48,618
Aug 5, 8 AM $1,869.77
+0.00%
$69.52 million $48,558
Aug 5, 7 AM $1,867.39
-0.03%
$69.43 million $48,507
Aug 5, 6 AM $1,868.78
-0.16%
$69.48 million $47,969
Aug 5, 5 AM $1,872.5
+0.21%
$69.62 million $48,079
Aug 5, 4 AM $1,866.69
+0.01%
$69.41 million $47,598
Aug 5, 3 AM $1,867.4
-0.40%
$69.43 million $25,471
Aug 5, 2 AM $1,875.02
+0.14%
$69.72 million $25,569
Aug 5, 1 AM $1,872.36
+0.49%
$69.62 million $29,029
Aug 5, 12 AM $1,863.27
-0.33%
$69.28 million $28,164
Aug 4, 11 PM $1,869.47
-0.26%
$69.51 million $28,612
Aug 4, 10 PM $1,874.25
+0.14%
$69.69 million $28,083
Aug 4, 9 PM $1,871.74
-0.22%
$69.59 million $32,613
Aug 4, 8 PM $1,875.85
-0.07%
$69.75 million $39,245
Aug 4, 7 PM $1,877.1
+0.16%
$69.79 million $39,483
Aug 4, 6 PM $1,874.11
+0.24%
$69.68 million $39,204
Aug 4, 5 PM $1,869.65
-0.03%
$69.52 million $40,308
Aug 4, 4 PM $1,868.16
-0.44%
$69.46 million $45,050
Aug 4, 3 PM $1,877.46
+0.10%
$69.81 million $51,452
Aug 4, 2 PM $1,875.53
+0.57%
$69.73 million $50,496
Aug 4, 1 PM $1,865.68
-0.64%
$69.37 million $63,188
Aug 4, 12 PM $1,877.86
+0.22%
$69.82 million $67,389
Aug 4, 11 AM $1,874.82
+0.29%
$69.71 million $67,230
Aug 4, 10 AM $1,869.04
+0.64%
$69.49 million $65,269
Aug 4, 9 AM $1,857.58
-0.17%
$69.07 million $65,323
Aug 4, 8 AM $1,860.75
-0.32%
$69.18 million $65,839
Aug 4, 7 AM $1,866.16
+0.36%
$69.39 million $66,184
Aug 4, 6 AM $1,858.96
-0.28%
$69.12 million $65,951
Aug 4, 5 AM $1,864.34
-0.35%
$69.32 million $65,856
Aug 4, 4 AM $1,872.63
+0.45%
$69.63 million $66,674
Aug 4, 3 AM $1,864.69
-0.19%
$69.33 million $69,243
Aug 4, 2 AM $1,868.63
-0.05%
$69.48 million $69,767
Aug 4, 1 AM $1,870.01
+0.85%
$69.53 million $70,455