Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $3,029.77
+2.15%
$131.43 million $1.24 million
May 8, 2024 $2,964
-1.52%
$128.58 million $1.25 million
May 7, 2024 $3,009.7
-1.76%
$130.56 million $1.27 million
May 6, 2024 $3,066.95
-2.03%
$133.05 million $1.33 million
May 5, 2024 $3,128.63
+0.81%
$135.72 million $1.12 million
May 4, 2024 $3,102.07
+0.48%
$134.54 million $916,803
May 3, 2024 $3,093.05
+3.95%
$134.15 million $753,282
May 2, 2024 $2,975.56
+0.61%
$129.05 million $876,907
May 1, 2024 $2,959.92
-1.49%
$128.25 million $923,058
Apr 30, 2024 $3,003.12
-6.26%
$130.25 million $827,957
Apr 29, 2024 $3,206.78
-1.33%
$139.08 million $775,900
Apr 28, 2024 $3,250.39
+0.37%
$140.97 million $602,938
Apr 27, 2024 $3,240.03
+3.92%
$140.52 million $419,706
Apr 26, 2024 $3,118.34
-0.84%
$135.25 million $413,073
Apr 25, 2024 $3,142.64
+0.73%
$136.3 million $510,250
Apr 24, 2024 $3,117.52
-2.59%
$135.21 million $457,634
Apr 23, 2024 $3,199.62
+0.31%
$138.77 million $370,310
Apr 22, 2024 $3,191.91
+1.80%
$138.44 million $434,607
Apr 21, 2024 $3,136.41
-0.07%
$136.03 million $276,152
Apr 20, 2024 $3,138.93
+2.99%
$136.12 million $454,632
Apr 19, 2024 $3,046.65
-0.32%
$132.12 million $619,879
Apr 18, 2024 $3,056.73
+2.62%
$132.56 million $556,388
Apr 17, 2024 $2,978.71
-3.23%
$129.18 million $531,835
Apr 16, 2024 $3,078.35
-0.36%
$133.5 million $528,395
Apr 15, 2024 $3,089.64
+2.31%
$133.99 million $195,793
Apr 14, 2024 $3,019.97
-1.98%
$130.96 million $54
Apr 13, 2024 $3,080.82
-4.77%
$133.59 million $732
Apr 12, 2024 $3,235.2
-6.82%
$140.29 million $4,708
Apr 11, 2024 $3,471.87
-1.59%
$150.55 million $170
Apr 10, 2024 $3,528.07
+0.99%
$152.99 million $1,251
Apr 9, 2024 $3,493.29
-5.06%
$151.48 million $2,597
Apr 8, 2024 $3,679.52
+7.02%
$159.55 million $40,337
Apr 7, 2024 $3,440.76
+2.91%
$149.2 million $9,526
Apr 6, 2024 $3,346.48
+1.08%
$145.1 million $7,025
Apr 5, 2024 $3,313.36
-0.13%
$143.66 million $14,505
Apr 4, 2024 $3,318.08
+0.34%
$143.87 million $82,576
Apr 3, 2024 $3,308
+1.03%
$143.43 million $13,373
Apr 2, 2024 $3,271.19
-6.42%
$141.83 million $59,264
Apr 1, 2024 $3,495.45
-3.89%
$151.56 million $7,790
Mar 31, 2024 $3,636.85
+4.03%
$157.69 million $14,002
Mar 30, 2024 $3,497.28
-0.16%
$151.61 million $89,593
Mar 29, 2024 $3,503.42
-1.45%
$151.88 million $23,487
Mar 28, 2024 $3,555.18
+1.66%
$154.12 million $27,517
Mar 27, 2024 $3,498.28
-2.31%
$151.66 million $27,299
Mar 26, 2024 $3,583.1
-0.02%
$155.33 million $47,959
Mar 25, 2024 $3,583.79
+3.88%
$155.36 million $21,557
Mar 24, 2024 $3,449.12
+3.45%
$149.53 million $30,836
Mar 23, 2024 $3,340.85
+0.49%
$144.78 million $32,408
Mar 22, 2024 $3,319.54
-4.84%
$143.86 million $31,269
Mar 21, 2024 $3,485.2
-0.60%
$151.04 million $19,847