Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $1,916.96
-0.02%
$71.27 million $15,782
Aug 8, 2 AM $1,916.83
-0.08%
$71.27 million $16,196
Aug 8, 1 AM $1,918.29
+0.00%
$71.32 million $15,637
Aug 8, 12 AM $1,918.07
+0.01%
$71.32 million $16,760
Aug 7, 11 PM $1,918.43
+0.01%
$71.33 million $15,563
Aug 7, 10 PM $1,918.07
-0.07%
$71.32 million $16,749
Aug 7, 9 PM $1,920.52
+0.23%
$71.41 million $17,752
Aug 7, 8 PM $1,916.31
-0.19%
$71.25 million $15,596
Aug 7, 7 PM $1,919.31
+0.44%
$71.36 million $15,621
Aug 7, 6 PM $1,907.78
-0.31%
$70.93 million $17,822
Aug 7, 5 PM $1,911.95
-0.01%
$71.09 million $18,495
Aug 7, 4 PM $1,914.69
-0.17%
$71.19 million $17,048
Aug 7, 3 PM $1,917.79
+0.22%
$71.31 million $363,783
Aug 7, 2 PM $1,913.96
-0.49%
$71.16 million $365,713
Aug 7, 1 PM $1,923.59
-0.43%
$71.52 million $377,387
Aug 7, 12 PM $1,931.7
+0.85%
$71.82 million $384,289
Aug 7, 11 AM $1,915.24
+0.15%
$71.21 million $415,169
Aug 7, 10 AM $1,912.47
-0.02%
$71.11 million $419,235
Aug 7, 9 AM $1,912.68
+0.17%
$71.12 million $436,805
Aug 7, 8 AM $1,909.42
+0.40%
$70.99 million $459,327
Aug 7, 7 AM $1,901.96
-0.07%
$70.72 million $540,943
Aug 7, 6 AM $1,903.74
+0.15%
$70.78 million $542,521
Aug 7, 5 AM $1,901.14
+0.27%
$70.69 million $541,755
Aug 7, 4 AM $1,896.04
-0.03%
$70.5 million $546,630
Aug 7, 3 AM $1,896.65
-0.31%
$70.52 million $545,372
Aug 7, 2 AM $1,902.72
+0.03%
$70.75 million $549,820
Aug 7, 1 AM $1,902.18
-0.04%
$70.72 million $558,688
Aug 7, 12 AM $1,902.2
-0.03%
$70.73 million $563,609
Aug 6, 11 PM $1,902.96
-0.06%
$70.75 million $564,553
Aug 6, 10 PM $1,904.17
-0.07%
$70.8 million $563,755
Aug 6, 9 PM $1,905.52
-0.04%
$70.85 million $563,268
Aug 6, 8 PM $1,906.18
-0.17%
$70.87 million $563,010
Aug 6, 7 PM $1,909.33
+0.22%
$70.99 million $565,099
Aug 6, 6 PM $1,904.9
-0.40%
$70.83 million $567,673
Aug 6, 5 PM $1,912.89
-0.10%
$71.12 million $576,675
Aug 6, 4 PM $1,914.45
+0.10%
$71.18 million $579,376
Aug 6, 3 PM $1,912.91
-0.04%
$71.12 million $239,425
Aug 6, 2 PM $1,913.59
+0.35%
$71.15 million $235,940
Aug 6, 1 PM $1,907.84
+0.41%
$70.94 million $225,729
Aug 6, 12 PM $1,899.84
-0.38%
$70.64 million $221,856
Aug 6, 11 AM $1,907.14
+0.28%
$70.91 million $191,115
Aug 6, 10 AM $1,901.86
-0.30%
$70.71 million $194,699
Aug 6, 9 AM $1,907.66
-0.38%
$70.93 million $178,091
Aug 6, 8 AM $1,914.91
+0.18%
$71.2 million $155,488
Aug 6, 7 AM $1,911.05
-0.04%
$71.05 million $76,440
Aug 6, 6 AM $1,911.99
-0.08%
$71.09 million $71,567
Aug 6, 5 AM $1,913.44
+0.34%
$71.14 million $71,952
Aug 6, 4 AM $1,905.95
+0.47%
$70.86 million $66,492
Aug 6, 3 AM $1,898.08
+0.00%
$70.57 million $85,928
Aug 6, 2 AM $1,899.17
-0.46%
$70.61 million $81,680