Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 AM $1,923.05
+0.40%
$71.52 million $102,682
Aug 10, 4 AM $1,916
-0.05%
$71.26 million $99,515
Aug 10, 3 AM $1,917.68
-0.33%
$71.32 million $95,779
Aug 10, 2 AM $1,923.78
-0.04%
$71.55 million $91,640
Aug 10, 1 AM $1,926.09
+0.59%
$71.64 million $89,667
Aug 10, 12 AM $1,915.59
+0.27%
$71.25 million $83,020
Aug 9, 11 PM $1,910.64
-0.47%
$71.06 million $112,515
Aug 9, 10 PM $1,918.94
-0.34%
$71.37 million $109,196
Aug 9, 9 PM $1,925.17
+0.21%
$71.6 million $108,184
Aug 9, 8 PM $1,921.2
-0.03%
$71.46 million $106,087
Aug 9, 7 PM $1,921.83
+0.03%
$71.48 million $99,890
Aug 9, 6 PM $1,921.23
-0.08%
$71.46 million $98,935
Aug 9, 5 PM $1,922.7
-0.05%
$71.51 million $88,892
Aug 9, 4 PM $1,924.1
-0.12%
$71.56 million $85,119
Aug 9, 3 PM $1,926.33
+0.08%
$71.65 million $92,662
Aug 9, 2 PM $1,923.78
+0.02%
$71.55 million $92,660
Aug 9, 1 PM $1,923.32
+0.30%
$71.53 million $95,656
Aug 9, 12 PM $1,917.11
-0.07%
$71.3 million $96,960
Aug 9, 11 AM $1,918.9
-0.09%
$71.37 million $98,204
Aug 9, 10 AM $1,920.74
+0.01%
$71.44 million $98,269
Aug 9, 9 AM $1,919.9
+0.22%
$71.41 million $97,662
Aug 9, 8 AM $1,915.57
-0.17%
$71.25 million $97,634
Aug 9, 7 AM $1,917.92
-0.06%
$71.33 million $89,273
Aug 9, 6 AM $1,919.07
+0.28%
$71.38 million $65,735
Aug 9, 5 AM $1,913.6
+0.00%
$71.17 million $63,408
Aug 9, 4 AM $1,913.69
-0.07%
$71.18 million $63,335
Aug 9, 3 AM $1,915.03
-0.01%
$71.23 million $63,689
Aug 9, 2 AM $1,915.26
-0.02%
$71.23 million $62,923
Aug 9, 1 AM $1,915.65
-0.10%
$71.25 million $60,437
Aug 9, 12 AM $1,916.77
-0.01%
$71.27 million $58,526
Aug 8, 11 PM $1,917.99
+0.03%
$71.31 million $35,753
Aug 8, 10 PM $1,918.49
-0.24%
$71.33 million $28,940
Aug 8, 9 PM $1,923.46
+0.16%
$71.52 million $29,044
Aug 8, 8 PM $1,920.4
-0.01%
$71.4 million $31,299
Aug 8, 7 PM $1,920.8
-0.01%
$71.42 million $31,305
Aug 8, 6 PM $1,920.88
-0.30%
$71.42 million $31,525
Aug 8, 5 PM $1,927.13
+0.12%
$71.65 million $31,671
Aug 8, 4 PM $1,924.54
-0.12%
$71.56 million $33,116
Aug 8, 3 PM $1,926.82
-0.03%
$71.64 million $20,125
Aug 8, 2 PM $1,927.7
+0.17%
$71.67 million $21,105
Aug 8, 1 PM $1,924.11
+0.12%
$71.54 million $20,465
Aug 8, 12 PM $1,922.31
-0.04%
$71.47 million $17,388
Aug 8, 11 AM $1,923.03
-0.03%
$71.5 million $16,260
Aug 8, 10 AM $1,923.18
+0.11%
$71.51 million $16,274
Aug 8, 9 AM $1,921.1
+0.02%
$71.43 million $16,261
Aug 8, 8 AM $1,921.04
+0.41%
$71.43 million $13,780
Aug 8, 7 AM $1,913.27
-0.35%
$71.14 million $14,011
Aug 8, 6 AM $1,920.15
-0.02%
$71.39 million $13,292
Aug 8, 5 AM $1,919.96
-0.01%
$71.39 million $13,252
Aug 8, 4 AM $1,920.12
+0.15%
$71.39 million $13,606