Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $2,591.49
+0.40%
$80.39 million $280,005
Aug 16, 2024 $2,582.72
+0.40%
$80.11 million $270,704
Aug 15, 2024 $2,572.59
-2.89%
$79.8 million $265,476
Aug 14, 2024 $2,649.21
-0.95%
$82.18 million $252,439
Aug 13, 2024 $2,672.35
-1.65%
$82.89 million $263,565
Aug 12, 2024 $2,718.54
+6.71%
$84.33 million $265,104
Aug 11, 2024 $2,546.97
-2.22%
$79 million $240,921
Aug 10, 2024 $2,604.67
+1.03%
$95.02 million $270,368
Aug 9, 2024 $2,578.34
-3.50%
$94.06 million $253,050
Aug 8, 2024 $2,671.91
+14.49%
$97.47 million $267,741
Aug 7, 2024 $2,334.23
-5.35%
$85.16 million $204,319
Aug 6, 2024 $2,466.18
+1.70%
$89.97 million $206,619
Aug 5, 2024 $2,424.15
-9.61%
$88.44 million $74,087
Aug 4, 2024 $2,680.17
-7.39%
$97.78 million $96,670
Aug 3, 2024 $2,894.3
-2.79%
$105.28 million $106,881
Aug 2, 2024 $2,978.97
-6.69%
$108.36 million $101,881
Aug 1, 2024 $3,191.94
-0.90%
$116.1 million $103,768
Jul 31, 2024 $3,220.81
-1.20%
$117.15 million $95,362
Jul 30, 2024 $3,259.91
-1.56%
$118.58 million $106,957
Jul 29, 2024 $3,309.88
+1.80%
$120.39 million $106,189
Jul 28, 2024 $3,251.44
+0.30%
$118.27 million $276,436
Jul 27, 2024 $3,243.46
-0.58%
$113.77 million $271,278
Jul 26, 2024 $3,262.84
+3.23%
$114.45 million $271,180
Jul 25, 2024 $3,160.64
-4.71%
$110.87 million $254,899
Jul 24, 2024 $3,316.79
-4.02%
$116.34 million $218,167
Jul 23, 2024 $3,455.72
+0.94%
$121.22 million $213,253
Jul 22, 2024 $3,422.8
-2.12%
$120.06 million $224,166
Jul 21, 2024 $3,497.32
+0.10%
$122.68 million $266,922
Jul 20, 2024 $3,494.19
+0.02%
$122.57 million $280,992
Jul 19, 2024 $3,493.74
+2.30%
$122.55 million $283,209
Jul 18, 2024 $3,415.54
+1.02%
$119.81 million $245,490
Jul 17, 2024 $3,381.01
-1.60%
$118.6 million $222,002
Jul 16, 2024 $3,433.71
-0.50%
$120.44 million $247,181
Jul 15, 2024 $3,452.54
+7.11%
$121.11 million $403,009
Jul 14, 2024 $3,223.39
+2.26%
$113.07 million $379,653
Jul 13, 2024 $3,152.14
+1.63%
$110.35 million $378,157
Jul 12, 2024 $3,101.59
+0.65%
$108.58 million $338,806
Jul 11, 2024 $3,083.45
+0.06%
$107.94 million $364,151
Jul 10, 2024 $3,082.09
+1.19%
$107.89 million $339,367
Jul 9, 2024 $3,046.13
+1.11%
$106.64 million $341,760
Jul 8, 2024 $3,014.39
+3.17%
$105.52 million $347,049
Jul 7, 2024 $2,921.79
-4.43%
$102.28 million $349,855
Jul 6, 2024 $3,058.46
+3.16%
$106.9 million $368,508
Jul 5, 2024 $2,970.91
-3.73%
$103.84 million $306,044
Jul 4, 2024 $3,113.51
-5.10%
$108.82 million $339,767
Jul 3, 2024 $3,281.75
-3.72%
$114.7 million $380,449
Jul 2, 2024 $3,409.26
-0.48%
$119.16 million $378,720
Jul 1, 2024 $3,425.24
-0.32%
$119.74 million $384,241
Jun 30, 2024 $3,437.15
+2.01%
$120.13 million $368,551
Jun 29, 2024 $3,370.8
-0.23%
$111.08 million $402,227