Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $2,591.49
+0.40%
$80.39 million $280,005
Aug 16, 2024 $2,582.72
+0.40%
$80.11 million $270,704
Aug 15, 2024 $2,572.59
-2.89%
$79.8 million $265,476
Aug 14, 2024 $2,649.21
-0.95%
$82.18 million $252,439
Aug 13, 2024 $2,672.35
-1.65%
$82.89 million $263,565
Aug 12, 2024 $2,718.54
+6.71%
$84.33 million $265,104
Aug 11, 2024 $2,546.97
-2.22%
$79 million $240,921
Aug 10, 2024 $2,604.67
+1.03%
$95.02 million $270,368
Aug 9, 2024 $2,578.34
-3.50%
$94.06 million $253,050
Aug 8, 2024 $2,671.91
+14.49%
$97.47 million $267,741
Aug 7, 2024 $2,334.23
-5.35%
$85.16 million $204,319
Aug 6, 2024 $2,466.18
+1.70%
$89.97 million $206,619
Aug 5, 2024 $2,424.15
-9.61%
$88.44 million $74,087
Aug 4, 2024 $2,680.17
-7.39%
$97.78 million $96,670
Aug 3, 2024 $2,894.3
-2.79%
$105.28 million $106,881
Aug 2, 2024 $2,978.97
-6.69%
$108.36 million $101,881
Aug 1, 2024 $3,191.94
-0.90%
$116.1 million $103,768
Jul 31, 2024 $3,220.81
-1.20%
$117.15 million $95,362
Jul 30, 2024 $3,259.91
-1.56%
$118.58 million $106,957
Jul 29, 2024 $3,309.88
+1.80%
$120.39 million $106,189
Jul 28, 2024 $3,251.44
+0.30%
$118.27 million $276,436
Jul 27, 2024 $3,243.46
-0.58%
$113.77 million $271,278
Jul 26, 2024 $3,262.84
+3.23%
$114.45 million $271,180
Jul 25, 2024 $3,160.64
-4.71%
$110.87 million $254,899
Jul 24, 2024 $3,316.79
-4.02%
$116.34 million $218,167
Jul 23, 2024 $3,455.72
+0.94%
$121.22 million $213,253
Jul 22, 2024 $3,422.8
-2.12%
$120.06 million $224,166
Jul 21, 2024 $3,497.32
+0.10%
$122.68 million $266,922
Jul 20, 2024 $3,494.19
+0.02%
$122.57 million $280,992
Jul 19, 2024 $3,493.74
+2.30%
$122.55 million $283,209
Jul 18, 2024 $3,415.54
+1.02%
$119.81 million $245,490
Jul 17, 2024 $3,381.01
-1.60%
$118.6 million $222,002
Jul 16, 2024 $3,433.71
-0.50%
$120.44 million $247,181
Jul 15, 2024 $3,452.54
+7.11%
$121.11 million $403,009
Jul 14, 2024 $3,223.39
+2.26%
$113.07 million $379,653
Jul 13, 2024 $3,152.14
+1.63%
$110.35 million $378,157
Jul 12, 2024 $3,101.59
+0.65%
$108.58 million $338,806
Jul 11, 2024 $3,083.45
+0.06%
$107.94 million $364,151
Jul 10, 2024 $3,082.09
+1.19%
$107.89 million $339,367
Jul 9, 2024 $3,046.13
+1.11%
$106.64 million $341,760
Jul 8, 2024 $3,014.39
+3.17%
$105.52 million $347,049
Jul 7, 2024 $2,921.79
-4.43%
$102.28 million $349,855
Jul 6, 2024 $3,058.46
+3.16%
$106.9 million $368,508
Jul 5, 2024 $2,970.91
-3.73%
$103.84 million $306,044
Jul 4, 2024 $3,113.51
-5.10%
$108.82 million $339,767
Jul 3, 2024 $3,281.75
-3.72%
$114.7 million $380,449
Jul 2, 2024 $3,409.26
-0.48%
$119.16 million $378,720
Jul 1, 2024 $3,425.24
-0.32%
$119.74 million $384,241
Jun 30, 2024 $3,437.15
+2.01%
$120.13 million $368,551
Jun 29, 2024 $3,370.8
-0.23%
$111.08 million $402,227