Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $1,885.77
-0.22%
$70.14 million $20,646
Aug 12, 5 AM $1,890.66
+0.10%
$70.32 million $22,084
Aug 12, 4 AM $1,889.24
+0.17%
$70.27 million $24,895
Aug 12, 3 AM $1,885.56
+0.09%
$70.13 million $26,016
Aug 12, 2 AM $1,883.78
-0.03%
$70.06 million $28,766
Aug 12, 1 AM $1,884.25
+0.13%
$70.08 million $29,191
Aug 12, 12 AM $1,881.59
+0.02%
$69.98 million $29,787
Aug 11, 11 PM $1,882.25
+0.07%
$70.01 million $35,984
Aug 11, 10 PM $1,880.67
-0.17%
$69.95 million $35,483
Aug 11, 9 PM $1,881.96
+0.03%
$70 million $35,492
Aug 11, 8 PM $1,880.24
-0.05%
$69.93 million $42,843
Aug 11, 7 PM $1,878.53
+0.73%
$69.87 million $42,697
Aug 11, 6 PM $1,864.51
-0.02%
$69.35 million $43,200
Aug 11, 5 PM $1,864.79
-0.02%
$69.36 million $43,836
Aug 11, 4 PM $1,864.93
+0.23%
$69.36 million $44,520
Aug 11, 3 PM $1,859.3
-0.74%
$69.15 million $48,452
Aug 11, 2 PM $1,873.21
-0.84%
$69.67 million $47,350
Aug 11, 1 PM $1,888.9
+0.05%
$70.25 million $49,991
Aug 11, 12 PM $1,887.91
-0.31%
$70.22 million $56,940
Aug 11, 11 AM $1,893.13
+0.31%
$70.41 million $57,430
Aug 11, 10 AM $1,886.44
+0.14%
$70.16 million $52,850
Aug 11, 9 AM $1,882.37
+0.17%
$70.01 million $49,718
Aug 11, 8 AM $1,878.64
+0.06%
$69.87 million $45,277
Aug 11, 7 AM $1,877.14
+0.16%
$69.82 million $44,202
Aug 11, 6 AM $1,872.73
-0.08%
$69.65 million $44,747
Aug 11, 5 AM $1,874.96
-0.04%
$69.74 million $46,573
Aug 11, 4 AM $1,876.27
-0.25%
$69.78 million $48,082
Aug 11, 3 AM $1,880.44
+0.10%
$69.94 million $49,057
Aug 11, 2 AM $1,878.16
-0.02%
$69.85 million $51,302
Aug 11, 1 AM $1,877.99
+0.18%
$69.85 million $56,559
Aug 11, 12 AM $1,874.46
+0.11%
$69.72 million $64,239
Aug 10, 11 PM $1,873.06
-0.11%
$69.66 million $58,425
Aug 10, 10 PM $1,875.35
+0.06%
$69.75 million $61,514
Aug 10, 9 PM $1,874.52
-0.24%
$69.72 million $63,414
Aug 10, 8 PM $1,879.88
+0.08%
$69.92 million $57,186
Aug 10, 7 PM $1,877.62
+0.21%
$69.83 million $63,322
Aug 10, 6 PM $1,873.43
-0.12%
$69.68 million $63,487
Aug 10, 5 PM $1,875.02
+0.13%
$69.74 million $72,767
Aug 10, 4 PM $1,872.51
-0.30%
$69.64 million $75,847
Aug 10, 3 PM $1,879.02
-0.76%
$69.89 million $78,925
Aug 10, 2 PM $1,895.78
-0.27%
$70.51 million $76,529
Aug 10, 1 PM $1,898.98
-0.51%
$70.63 million $77,224
Aug 10, 12 PM $1,910.14
-0.59%
$71.04 million $72,948
Aug 10, 11 AM $1,920.77
+0.14%
$71.44 million $67,727
Aug 10, 10 AM $1,918.61
+0.03%
$71.36 million $67,356
Aug 10, 9 AM $1,918.03
-0.42%
$71.34 million $67,897
Aug 10, 8 AM $1,926.05
-0.03%
$71.64 million $71,857
Aug 10, 7 AM $1,926.01
-0.10%
$71.63 million $80,621
Aug 10, 6 AM $1,928.2
+0.27%
$71.72 million $103,598
Aug 10, 5 AM $1,923.05
+0.40%
$71.52 million $102,682