Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $2,434.73
+0.76%
$70.53 million $325,341
Oct 5, 2024 $2,416.47
-0.27%
$70.43 million $349,592
Oct 4, 2024 $2,423.04
+3.29%
$70.62 million $362,935
Oct 3, 2024 $2,345.73
-1.17%
$68.37 million $344,755
Oct 2, 2024 $2,373.47
-3.35%
$69.18 million $340,478
Oct 1, 2024 $2,455.49
-5.33%
$71.57 million $293,209
Sep 30, 2024 $2,593.23
-2.42%
$75.58 million $308,347
Sep 29, 2024 $2,657.53
-0.46%
$77.46 million $310,870
Sep 28, 2024 $2,670.69
-1.03%
$71.66 million $332,217
Sep 27, 2024 $2,698.5
+2.59%
$72.4 million $348,718
Sep 26, 2024 $2,630.67
+2.38%
$70.58 million $338,048
Sep 25, 2024 $2,569.14
-3.29%
$68.93 million $374,438
Sep 24, 2024 $2,656.08
+0.25%
$71.27 million $406,810
Sep 23, 2024 $2,649.66
+2.68%
$71.09 million $423,461
Sep 22, 2024 $2,580.72
-1.21%
$69.24 million $427,931
Sep 21, 2024 $2,607.51
+2.43%
$76.9 million $363,783
Sep 20, 2024 $2,545.61
+3.70%
$75.07 million $392,754
Sep 19, 2024 $2,454.4
+5.87%
$72.38 million $311,839
Sep 18, 2024 $2,317.05
-0.96%
$68.33 million $370,939
Sep 17, 2024 $2,346.13
+3.87%
$69.19 million $371,718
Sep 16, 2024 $2,259.2
-1.91%
$66.63 million $390,311
Sep 15, 2024 $2,308.22
-3.54%
$68.07 million $442,260
Sep 14, 2024 $2,391.89
-1.47%
$76.57 million $454,300
Sep 13, 2024 $2,427.91
+3.55%
$77.73 million $430,287
Sep 12, 2024 $2,343.44
+0.05%
$75.02 million $427,503
Sep 11, 2024 $2,343.53
-0.40%
$75.02 million $345,965
Sep 10, 2024 $2,352.83
+0.48%
$75.32 million $385,281
Sep 9, 2024 $2,341.74
+3.58%
$74.97 million $383,959
Sep 8, 2024 $2,264.64
-0.39%
$72.5 million $327,902
Sep 7, 2024 $2,273.65
+3.77%
$71.02 million $361,210
Sep 6, 2024 $2,190.9
-7.01%
$68.43 million $276,532
Sep 5, 2024 $2,355.58
-3.13%
$73.58 million $211,152
Sep 4, 2024 $2,430.28
+0.55%
$75.91 million $244,895
Sep 3, 2024 $2,417.03
-1.79%
$75.5 million $250,097
Sep 2, 2024 $2,460.07
+2.58%
$76.84 million $222,756
Sep 1, 2024 $2,401.54
-2.03%
$75.01 million $246,449
Aug 31, 2024 $2,450.51
-0.38%
$76.54 million $251,738
Aug 30, 2024 $2,459.8
-2.14%
$76.83 million $251,232
Aug 29, 2024 $2,507.25
+0.09%
$78.32 million $270,697
Aug 28, 2024 $2,507.04
+1.85%
$78.31 million $235,139
Aug 27, 2024 $2,467.22
-7.66%
$77.08 million $253,356
Aug 26, 2024 $2,672.43
-2.78%
$83.47 million $259,237
Aug 25, 2024 $2,749.46
-0.21%
$85.88 million $279,864
Aug 24, 2024 $2,751.12
+0.03%
$85.34 million $241,846
Aug 23, 2024 $2,750.23
+5.85%
$85.32 million $256,888
Aug 22, 2024 $2,598.54
-0.58%
$80.61 million $283,199
Aug 21, 2024 $2,613.47
+1.68%
$81.07 million $252,716
Aug 20, 2024 $2,570.4
-1.18%
$79.74 million $256,042
Aug 19, 2024 $2,594.04
+0.12%
$80.47 million $264,014
Aug 18, 2024 $2,596.82
+0.31%
$80.56 million $283,970