Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 PM $2,265.4
+0.00%
$82.68 million $36
Sep 2, 5 PM $3,566.45
+23.45%
$130.17 million $34
Sep 2, 11 AM $4,995.06
+0.00%
$182.31 million $29
Sep 2, 10 AM $3,434.01
+13.32%
$125.34 million $28
Sep 2, 7 AM $2,485.91
+0.00%
$90.73 million $22
Sep 2, 6 AM $2,424.16
-14.39%
$88.48 million $16
Sep 2, 3 AM $2,459.26
+2.27%
$89.76 million $15
Sep 2, 2 AM $2,458.94
-0.10%
$89.75 million $4
Sep 2, 1 AM $2,462.68
-16.19%
$89.88 million $3
Aug 29, 2 PM $2,237.03
+0.00%
$81.61 million $0
Aug 14, 1 AM $1,888.18
+0.00%
$70.23 million $595,944
Aug 13, 8 PM $1,885.6
-0.03%
$70.13 million $596,348
Aug 13, 7 PM $1,886
+0.06%
$70.15 million $596,556
Aug 13, 6 PM $1,884.14
+0.41%
$70.08 million $599,937
Aug 13, 5 PM $1,877.25
+0.22%
$69.82 million $600,729
Aug 13, 4 PM $1,873.08
-0.48%
$69.67 million $600,831
Aug 13, 3 PM $1,884.22
-0.44%
$70.08 million $666,401
Aug 13, 2 PM $1,892.83
+0.17%
$70.4 million $669,448
Aug 13, 1 PM $1,889.96
+0.07%
$70.29 million $668,432
Aug 13, 12 PM $1,888.14
+0.47%
$70.23 million $668,326
Aug 13, 11 AM $1,879.19
-0.19%
$69.89 million $668,678
Aug 13, 10 AM $1,882.67
-0.34%
$70.02 million $662,231
Aug 13, 9 AM $1,889.77
+0.04%
$70.29 million $666,308
Aug 13, 8 AM $1,888.99
-0.30%
$70.26 million $666,710
Aug 13, 7 AM $1,894.46
-0.13%
$70.46 million $667,508
Aug 13, 6 AM $1,897.17
+0.10%
$70.56 million $668,461
Aug 13, 5 AM $1,895.49
+0.22%
$70.5 million $663,971
Aug 13, 4 AM $1,891.43
+0.27%
$70.35 million $664,443
Aug 13, 3 AM $1,886.35
+0.27%
$70.16 million $664,295
Aug 13, 2 AM $1,881.06
+0.17%
$69.96 million $666,656
Aug 13, 1 AM $1,877.71
-0.09%
$69.84 million $665,588
Aug 13, 12 AM $1,880.32
+0.09%
$69.93 million $666,534
Aug 12, 11 PM $1,878.53
+0.07%
$69.87 million $665,898
Aug 12, 10 PM $1,877.26
-0.07%
$69.82 million $663,941
Aug 12, 9 PM $1,878.82
-0.44%
$69.88 million $664,683
Aug 12, 8 PM $1,885.89
+0.32%
$70.14 million $79,743
Aug 12, 7 PM $1,878.44
-0.38%
$69.86 million $79,397
Aug 12, 6 PM $1,885.94
-0.09%
$70.14 million $79,103
Aug 12, 5 PM $1,888.33
-0.08%
$70.23 million $77,031
Aug 12, 4 PM $1,890.21
-0.13%
$70.3 million $76,554
Aug 12, 3 PM $1,894.67
+0.33%
$70.47 million $5,884
Aug 12, 2 PM $1,893.64
-0.36%
$70.43 million $8,067
Aug 12, 1 PM $1,905.7
-0.27%
$70.88 million $8,117
Aug 12, 12 PM $1,909.09
-0.36%
$71 million $8,049
Aug 12, 11 AM $1,915.07
+0.25%
$71.23 million $8,107
Aug 12, 10 AM $1,909.88
+0.25%
$71.03 million $13,749
Aug 12, 9 AM $1,904.07
+0.73%
$70.82 million $14,875
Aug 12, 8 AM $1,890.64
+0.02%
$70.32 million $19,077
Aug 12, 7 AM $1,888.92
+0.14%
$70.25 million $19,413
Aug 12, 6 AM $1,885.77
-0.22%
$70.14 million $20,646