Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $3,418.09
+1.16%
$144.02 million $37,388
Nov 24, 2024 $3,318.44
-2.20%
$139.19 million $3,318
Nov 23, 2024 $3,385.46
+2.01%
$130.94 million $13,544
Nov 22, 2024 $3,320.52
-1.09%
$128.18 million $1,173
Nov 21, 2024 $3,365.01
+9.83%
$129.98 million $25,622
Nov 20, 2024 $3,065.44
-1.46%
$118.56 million $13,945
Nov 19, 2024 $3,110.72
-1.33%
$120.32 million $8,128
Nov 18, 2024 $3,152.49
+2.99%
$121.93 million $925
Nov 17, 2024 $3,060.98
-0.88%
$118.39 million $8,035
Nov 16, 2024 $3,088.17
+1.52%
$97.84 million $231
Nov 15, 2024 $3,041.84
-0.36%
$96.38 million $212
Nov 14, 2024 $3,052.95
-2.06%
$96.73 million $171
Nov 13, 2024 $3,117.21
-3.95%
$98.76 million $128
Nov 12, 2024 $3,247.02
-3.61%
$102.88 million $881
Nov 11, 2024 $3,368.54
+5.74%
$106.73 million $2,570
Nov 10, 2024 $3,185.55
+1.59%
$100.93 million $3,352
Nov 9, 2024 $3,135.79
+6.23%
$99.35 million $18,112
Nov 8, 2024 $2,951.85
+2.42%
$93.53 million $1,501
Nov 7, 2024 $2,882.03
+7.85%
$91.31 million $14,914
Nov 6, 2024 $2,672.37
+10.27%
$84.67 million $3,199
Nov 5, 2024 $2,423.42
+1.50%
$76.78 million $2,876
Nov 4, 2024 $2,387.64
-2.73%
$75.65 million $6
Nov 3, 2024 $2,454.71
-1.44%
$77.77 million $2,508
Nov 2, 2024 $2,490.68
+0.66%
$69.54 million $9,727
Nov 1, 2024 $2,474.35
-1.72%
$69.09 million $163
Oct 31, 2024 $2,517.77
-5.03%
$70.3 million $5,078
Oct 30, 2024 $2,651.06
+2.04%
$74.02 million $152
Oct 29, 2024 $2,598.07
+1.39%
$72.54 million $275
Oct 28, 2024 $2,562.44
+3.17%
$71.55 million $326
Oct 27, 2024 $2,483.74
-2.80%
$69.35 million $603
Oct 26, 2024 $2,555.38
+0.55%
$73.4 million $66
Oct 25, 2024 $2,541.41
+1.32%
$73 million $339
Oct 24, 2024 $2,508.36
-0.52%
$72.05 million $111
Oct 23, 2024 $2,521.54
-4.64%
$72.43 million $10,745
Oct 22, 2024 $2,644.17
-0.72%
$75.96 million $706
Oct 21, 2024 $2,663.38
-1.43%
$76.51 million $6,309
Oct 20, 2024 $2,702.09
+2.83%
$77.62 million $3,224
Oct 19, 2024 $2,627.6
-0.75%
$77.86 million $889
Oct 18, 2024 $2,647.47
+1.81%
$78.45 million $2,688
Oct 17, 2024 $2,600.3
-0.49%
$77.05 million $3
Oct 16, 2024 $2,613.12
+0.38%
$77.43 million $3,624
Oct 15, 2024 $2,601.19
+0.02%
$77.08 million $11,812
Oct 14, 2024 $2,600.16
+5.42%
$77.05 million $6,483
Oct 13, 2024 $2,464.61
+1.05%
$73.03 million $2,933
Oct 12, 2024 $2,438.9
+1.02%
$70.65 million $570
Oct 11, 2024 $2,414.33
+0.71%
$69.94 million $700
Oct 10, 2024 $2,397.35
+0.85%
$69.45 million $169,918
Oct 9, 2024 $2,377.25
-2.81%
$68.87 million $296,224
Oct 8, 2024 $2,445.83
+0.18%
$70.85 million $299,539
Oct 7, 2024 $2,441.43
+0.28%
$70.73 million $262,290