Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $2,374.99
-9.31%
$86.32 million $9
Sep 6, 5 AM $2,705.59
-6.21%
$98.34 million $9
Sep 6, 3 AM $2,361.32
+10.15%
$85.82 million $11
Sep 6, 2 AM $2,256.43
-7.01%
$82.01 million $11
Sep 6, 12 AM $2,486.75
+0.00%
$90.76 million $11
Sep 5, 11 PM $2,477.14
+19.82%
$90.41 million $13
Sep 5, 10 PM $2,194.64
-3.98%
$80.1 million $14
Sep 5, 7 PM $2,372.06
+0.00%
$86.58 million $17
Sep 5, 5 PM $3,233.21
+0.00%
$118.01 million $16
Sep 5, 4 PM $2,592.37
-6.71%
$94.62 million $15
Sep 5, 3 PM $2,200.48
+0.00%
$80.31 million $14
Sep 5, 2 PM $2,279.31
-2.48%
$83.19 million $14
Sep 5, 1 PM $2,400.77
+0.00%
$87.62 million $14
Sep 5, 12 PM $2,452.96
+0.00%
$89.53 million $13
Sep 5, 7 AM $2,460.02
+15.86%
$89.79 million $16
Sep 5, 6 AM $2,182.22
+0.00%
$79.65 million $18
Sep 5, 5 AM $2,414.33
+0.00%
$88.12 million $19
Sep 5, 4 AM $2,506.48
+18.56%
$91.48 million $20
Sep 5, 3 AM $2,451.1
+0.00%
$89.46 million $21
Sep 5, 1 AM $2,298.12
+0.00%
$83.88 million $23
Sep 5, 12 AM $2,376.21
-4.96%
$86.73 million $24
Sep 4, 10 PM $2,457.31
+11.91%
$89.69 million $20
Sep 4, 9 PM $2,457.48
+0.00%
$89.69 million $19
Sep 4, 8 PM $2,450.2
-17.42%
$89.43 million $18
Sep 4, 7 PM $2,453.43
+19.50%
$89.55 million $18
Sep 4, 5 PM $2,485.56
+0.00%
$90.72 million $17
Sep 4, 2 PM $2,114.88
+0.00%
$77.19 million $17
Sep 4, 12 PM $2,270.91
+0.00%
$82.88 million $17
Sep 4, 11 AM $2,357.36
-24.36%
$86.04 million $17
Sep 4, 10 AM $2,524.45
-21.94%
$92.14 million $16
Sep 4, 9 AM $2,528.23
+2.60%
$92.28 million $15
Sep 4, 7 AM $2,927.69
-4.37%
$106.86 million $17
Sep 4, 6 AM $2,504.73
+10.29%
$91.42 million $15
Sep 4, 5 AM $2,510.67
-21.23%
$91.64 million $14
Sep 4, 4 AM $2,515.72
+0.00%
$91.82 million $10
Sep 4, 3 AM $2,508.04
-0.27%
$91.54 million $10
Sep 4, 2 AM $3,142.76
+0.00%
$114.71 million $9
Sep 4, 1 AM $2,510.07
-21.33%
$91.61 million $11
Sep 3, 11 AM $2,405.3
-18.55%
$87.79 million $28
Sep 3, 8 AM $2,312.46
-11.86%
$84.4 million $37
Sep 3, 7 AM $2,859.07
+23.05%
$104.35 million $36
Sep 3, 3 AM $2,249.45
+0.00%
$82.1 million $41
Sep 3, 2 AM $3,208.1
+0.00%
$117.09 million $50
Sep 3, 1 AM $2,586.59
+0.00%
$94.41 million $50
Sep 3, 12 AM $2,467.75
-2.06%
$90.07 million $50
Sep 2, 11 PM $2,650.35
+0.00%
$96.73 million $46
Sep 2, 10 PM $2,442.21
-17.57%
$89.14 million $45
Sep 2, 9 PM $2,389.06
+0.00%
$-- $42
Sep 2, 8 PM $2,909.29
+0.00%
$106.18 million $42
Sep 2, 7 PM $2,400.05
-22.58%
$87.6 million $41