Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $3,137.69
+0.00%
$-- $2,274
Jan 28, 2025 $3,205.27
+0.00%
$-- $94
Jan 27, 2025 $3,209.7
+0.00%
$-- $3,208
Jan 26, 2025 $3,325.51
+0.00%
$-- $344
Jan 25, 2025 $3,297.4
+0.00%
$-- $1,834
Jan 23, 2025 $3,215.51
-0.81%
$-- $22
Jan 22, 2025 $3,238.53
-1.19%
$181.11 million $22
Jan 21, 2025 $3,327.08
+1.66%
$186.06 million $333
Jan 20, 2025 $3,289.36
+0.55%
$183.95 million $7,081
Jan 19, 2025 $3,271.32
-0.93%
$182.94 million $2
Jan 18, 2025 $3,300.16
+0.98%
$185.29 million $378,859
Jan 17, 2025 $3,420.19
+1.81%
$-- $57
Jan 10, 2025 $3,225.96
+0.14%
$-- $43,766
Jan 9, 2025 $3,215.54
-3.09%
$167.47 million $43,625
Jan 8, 2025 $3,317.01
-2.30%
$172.76 million $3,041
Jan 7, 2025 $3,685.81
+0.16%
$-- $164
Jan 6, 2025 $3,678.76
-0.37%
$191.6 million $164
Jan 5, 2025 $3,642.74
-0.65%
$-- $764
Jan 4, 2025 $3,655.9
+1.35%
$190.41 million $10,722
Jan 3, 2025 $3,606.48
+4.36%
$187.84 million $1,873
Jan 2, 2025 $800.1
+0.00%
$-- $1
Jan 1, 2025 $800.1
-76.11%
$41.67 million $1
Dec 31, 2024 $3,341.26
-1.27%
$174.02 million $1,530
Dec 30, 2024 $3,424.83
+1.44%
$-- $5,478
Dec 29, 2024 $3,357.12
-0.74%
$174.85 million $9,572
Dec 27, 2024 $3,352.03
+0.44%
$174.58 million $759
Dec 26, 2024 $3,323.06
-5.08%
$173.07 million $18,232
Dec 25, 2024 $3,490.16
+0.18%
$181.78 million $377
Dec 24, 2024 $3,489.1
+2.87%
$181.72 million $4
Dec 23, 2024 $3,414.66
+3.46%
$177.84 million $7,039
Dec 22, 2024 $3,284.25
-1.37%
$171.05 million $469
Dec 21, 2024 $3,324.12
-4.40%
$162.66 million $755
Dec 20, 2024 $3,220.59
-5.64%
$-- $49,417
Dec 19, 2024 $3,423.39
-5.96%
$167.52 million $52,591
Dec 18, 2024 $3,644.95
-6.31%
$178.36 million $438
Dec 17, 2024 $3,862.2
-2.76%
$188.99 million $193
Dec 15, 2024 $3,893.1
+0.64%
$-- $23
Dec 14, 2024 $3,865.76
-1.98%
$162.53 million $26
Dec 13, 2024 $3,943.99
+0.84%
$165.82 million $3
Dec 12, 2024 $3,911
+2.09%
$164.44 million $32
Dec 10, 2024 $3,734.19
+0.92%
$-- $7
Dec 9, 2024 $3,711.72
-7.10%
$156.06 million $26,235
Dec 8, 2024 $3,987.91
-0.13%
$167.67 million $159
Dec 7, 2024 $3,999.71
-0.10%
$168.01 million $1,887
Dec 3, 2024 $3,619.13
-0.14%
$152.03 million $435
Nov 30, 2024 $3,683.82
+2.12%
$-- $37
Nov 29, 2024 $3,595.52
+0.70%
$151.5 million $36
Nov 28, 2024 $3,576.51
-1.90%
$150.7 million $2,482
Nov 27, 2024 $3,658.28
+9.60%
$154.14 million $1,246
Nov 26, 2024 $3,327.53
-2.26%
$140.05 million $3,663