Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $1,830.18
+1.96%
$81.43 million $68,212
Apr 30, 2025 $1,797.37
-0.69%
$79.97 million $86,143
Apr 29, 2025 $1,812.96
+1.39%
$-- $45,631
Apr 28, 2025 $1,788.21
+0.26%
$79.56 million $56,984
Apr 27, 2025 $1,783
-1.46%
$79.33 million $61,619
Apr 26, 2025 $1,814.25
+1.22%
$80.72 million $70,886
Apr 25, 2025 $1,792.18
+1.39%
$79.73 million $79,397
Apr 24, 2025 $1,771.86
-1.38%
$78.83 million $53,633
Apr 23, 2025 $1,795.5
+6.69%
$79.88 million $128,699
Apr 22, 2025 $1,682.91
+0.00%
$74.87 million $0.1
Apr 20, 2025 $1,611.74
+0.05%
$-- $4,387
Apr 19, 2025 $1,614.56
+1.57%
$71.83 million $4,395
Apr 18, 2025 $1,589.73
+0.40%
$70.73 million $1,452
Apr 17, 2025 $1,581.81
+0.13%
$70.38 million $2,892
Apr 16, 2025 $1,578.74
-0.60%
$70.24 million $8,567
Apr 15, 2025 $1,595.57
-1.70%
$70.99 million $1,429
Apr 14, 2025 $1,624.9
+1.76%
$72.29 million $6,061
Apr 13, 2025 $1,593.5
-3.06%
$70.9 million $47,480
Apr 12, 2025 $1,647.36
+5.24%
$74.05 million $40,275
Apr 11, 2025 $1,563.92
+2.77%
$70.3 million $7,423
Apr 10, 2025 $1,518.46
-8.85%
$68.25 million $15,149
Apr 9, 2025 $1,659.13
+12.93%
$74.58 million $51,585
Apr 8, 2025 $1,472.74
-6.57%
$66.2 million $74,072
Apr 2, 2025 $1,901.58
+0.00%
$84.79 million $12
Apr 1, 2025 $1,901.58
+3.11%
$84.79 million $12
Mar 26, 2025 $2,098.19
+0.00%
$-- $28,937
Mar 25, 2025 $2,053.87
+0.00%
$-- $7,969
Mar 19, 2025 $1,931.67
+0.00%
$-- $128,835
Mar 18, 2025 $1,895.94
+0.00%
$-- $6,011
Mar 12, 2025 $1,930.64
+0.00%
$-- $78,057
Mar 11, 2025 $1,895.18
+0.00%
$-- $55,034
Mar 9, 2025 $2,129.16
+0.00%
$-- $1
Mar 8, 2025 $2,129.16
+0.00%
$72.86 million $1
Mar 5, 2025 $2,187.72
+0.00%
$-- $72,127
Mar 4, 2025 $2,102.05
+0.00%
$-- $21,201
Feb 28, 2025 $2,329.53
+0.00%
$-- $199
Feb 27, 2025 $2,329.53
+1.30%
$97.38 million $199
Feb 26, 2025 $2,299.6
-8.28%
$96.13 million $8
Feb 25, 2025 $2,495.89
+0.00%
$-- $34,863
Feb 24, 2025 $2,804.02
+0.00%
$-- $0.01
Feb 23, 2025 $2,804.02
+0.00%
$117.21 million $0.01
Feb 20, 2025 $2,660.55
+0.00%
$-- $0.1
Feb 19, 2025 $2,660.55
-0.28%
$112.02 million $0.1
Feb 18, 2025 $2,668.1
+0.27%
$112.34 million $14,278
Feb 16, 2025 $2,857.66
+0.00%
$120.32 million $0
Feb 15, 2025 $2,857.66
+0.00%
$124.12 million $0
Feb 12, 2025 $2,686.75
+0.00%
$-- $92,789
Feb 11, 2025 $2,710.52
+0.00%
$-- $3,187
Feb 5, 2025 $2,895.12
+0.00%
$-- $9
Feb 4, 2025 $2,895.12
+7.15%
$159.82 million $9