Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $2,512.73
-0.34%
$91.33 million $18,767
Sep 11, 9 PM $2,521.49
-0.64%
$91.65 million $18,725
Sep 11, 8 PM $2,527.68
-0.48%
$91.87 million $19,285
Sep 11, 7 PM $2,539.62
+0.14%
$92.3 million $18,702
Sep 11, 6 PM $2,535.71
-0.20%
$92.16 million $18,554
Sep 11, 5 PM $2,566.73
-0.31%
$93.29 million $17,396
Sep 11, 4 PM $2,576.99
+0.17%
$93.66 million $17,843
Sep 11, 3 PM $2,572.94
-1.26%
$93.52 million $16,744
Sep 11, 2 PM $2,600.86
-0.38%
$94.53 million $16,867
Sep 11, 1 PM $2,593.8
+3.46%
$94.27 million $25,166
Sep 11, 12 PM $2,505.79
+1.99%
$91.08 million $19,996
Sep 11, 11 AM $2,456.92
+0.14%
$89.3 million $19,685
Sep 11, 10 AM $2,463.8
-0.18%
$89.55 million $17,788
Sep 11, 9 AM $2,468.35
-0.22%
$89.71 million $17,159
Sep 11, 8 AM $2,476.04
+0.25%
$89.99 million $17,109
Sep 11, 7 AM $2,467.17
-9.52%
$89.67 million $17,310
Sep 11, 6 AM $2,132
-4.49%
$77.49 million $7
Sep 11, 5 AM $2,289.47
-2.79%
$83.21 million $7
Sep 11, 4 AM $2,414.73
+16.16%
$87.77 million $7
Sep 11, 3 AM $2,208.27
+0.00%
$80.26 million $8
Sep 11, 1 AM $2,382.45
-3.12%
$86.59 million $9
Sep 10, 11 PM $2,465.34
-21.57%
$89.6 million $8
Sep 10, 9 PM $2,610.56
+0.00%
$-- $7
Sep 10, 5 PM $2,369.72
-0.61%
$86.13 million $9
Sep 10, 3 PM $2,411.98
-5.88%
$87.67 million $8
Sep 10, 2 PM $2,656.71
+0.00%
$96.56 million $8
Sep 10, 12 PM $2,156.06
-1.48%
$78.36 million $9
Sep 10, 10 AM $2,230.96
-4.81%
$81.09 million $8
Sep 10, 9 AM $2,472.3
-8.01%
$89.86 million $8
Sep 10, 8 AM $2,742.9
+0.00%
$99.69 million $9
Sep 10, 7 AM $2,226.26
+10.22%
$80.92 million $9
Sep 10, 6 AM $2,175.17
-5.42%
$79.06 million $10
Sep 10, 5 AM $2,341.24
+0.00%
$85.09 million $10
Sep 10, 4 AM $2,431.31
+0.00%
$88.37 million $9
Sep 10, 3 AM $2,522.02
-3.97%
$91.66 million $10
Sep 10, 2 AM $2,642.46
-1.38%
$96.04 million $9
Sep 10, 1 AM $2,187.81
+0.00%
$79.52 million $8
Sep 10, 12 AM $2,229.08
-0.74%
$81.02 million $9
Sep 9, 11 PM $2,289.17
-2.49%
$83.2 million $8
Sep 9, 10 PM $2,388.26
-7.48%
$86.8 million $8
Sep 9, 9 PM $2,701.44
+0.00%
$98.19 million $8
Sep 9, 8 PM $2,184.22
-11.60%
$79.39 million $8
Sep 9, 7 PM $2,913.4
+0.00%
$105.89 million $7
Sep 9, 6 PM $2,296.08
+0.00%
$83.45 million $8
Sep 9, 5 PM $2,552.36
+0.00%
$92.77 million $8
Sep 9, 2 PM $2,629.33
+0.00%
$95.57 million $9
Sep 9, 1 PM $2,695.75
-4.90%
$97.98 million $9
Sep 9, 12 PM $2,920.27
-3.99%
$106.14 million $10
Sep 9, 10 AM $2,458.64
+0.00%
$89.36 million $9
Sep 9, 8 AM $2,525.44
+2.09%
$91.79 million $9