Coinranking
Origin Ether Historical Data
OETH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $2,686.18 | +1.29% | ||
| Sep 14 | $2,640.75 | +6.59% | ||
| Sep 7 | $2,524.07 | +5.60% | ||
| Aug 31 | $2,512.94 | -14.48% | ||
| Aug 24 | $2,237.03 | +0.00% | ||
| Aug 10 | $1,888.18 | -1.16% | ||
| Aug 3 | $1,910.64 | +1.50% | ||
| Jul 27 | $1,883.88 | -3.50% | ||
| Jul 20 | $1,953.17 | +4.44% | ||
| Jul 13 | $1,871.37 | -71.85% | ||
| Jul 6 | $6,595.56 | -77.38% | ||
| Jun 29 | $29,168.06 | +1.75K% | ||
| Jun 22 | $1,574.18 | -94.38% | ||
| Jun 15 | $28,074.68 | +1.53K% | ||
| Jun 8 | $1,681.43 | -0.02% | ||
| Jun 1 | $1,562.62 | -22.11% | ||
| May 25 | $2,020.53 | -3.93% | ||
| May 18 | $2,119.29 | -0.21% | ||
| May 11 | $2,181.76 | -8.15% | ||
| May 4 | $2,326.26 | +0.15% | ||
| Apr 27 | $2,316.82 | -2.30% | ||
| Apr 20 | $2,318.91 | +2.32% | ||
| Apr 13 | $2,352.99 | -54.93% | ||
| Apr 6 | $5,351.51 | +10.77% | ||
| Mar 30 | $4,367.62 | -23.02% | ||
| Mar 23 | $6,135.52 | -0.13% | ||
| Mar 16 | $6,135.21 | -4.37% | ||
| Mar 9 | $6,416.76 | +9.54% | ||
| Mar 2 | $1,955.39 | +1.06% | ||
| Feb 23 | $1,935.17 | -0.22% | ||
| Feb 16 | $1,974.1 | +0.74% | ||
| Feb 9 | $2,086.57 | -0.24% | ||
| Feb 2 | $2,083.5 | -8.40% | ||
| Jan 26 | $2,445.98 | -13.11% | ||
| Jan 19 | $2,950.05 | -10.78% | ||
| Jan 12 | $3,297.16 | +5.89% | ||
| Jan 5 | $3,073.24 | -2.10% | ||
| Dec 29 | $3,121.92 | +5.96% | ||
| Dec 22 | $2,940.88 | -1.31% | ||
| Dec 15 | $2,972.77 | -2.74% | ||
| Dec 8 | $3,093.07 | +1.69% | ||
| Dec 1 | $3,028.51 | +1.20% | ||
| Nov 24 | $2,979.55 | +6.46% | ||
| Nov 17 | $2,750.14 | -10.82% | ||
| Nov 10 | $3,171.9 | -11.50% | ||
| Nov 3 | $3,403.36 | -12.67% | ||
| Oct 27 | $3,870.95 | -6.75% | ||
| Oct 20 | $3,951.24 | -0.92% | ||
| Oct 13 | $3,887.53 | -5.84% | ||
| Oct 6 | $3,737.34 | -17.13% | ||
Previous Next