Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2 PM $288.41
+1.59%
$865.23 billion $21.74 million
Mar 12, 1 PM $283.9
+0.41%
$851.7 billion $20.81 million
Mar 12, 12 PM $282.89
-0.09%
$848.68 billion $19.71 million
Mar 12, 11 AM $282.77
+0.60%
$848.3 billion $19.03 million
Mar 12, 10 AM $281.6
-0.94%
$844.81 billion $18.72 million
Mar 12, 9 AM $286.97
+1.49%
$860.9 billion $18.9 million
Mar 12, 8 AM $282.77
+1.25%
$848.3 billion $18.68 million
Mar 12, 7 AM $279.28
+0.53%
$837.84 billion $18.56 million
Mar 12, 6 AM $278.08
-0.01%
$834.24 billion $18.8 million
Mar 12, 5 AM $278.1
+0.41%
$834.3 billion $19.57 million
Mar 12, 4 AM $276.89
+1.85%
$830.66 billion $20.26 million
Mar 12, 3 AM $271.86
-0.17%
$815.57 billion $19.93 million
Mar 12, 2 AM $272.69
-0.94%
$818.07 billion $19.6 million
Mar 12, 1 AM $275.42
-1.12%
$826.25 billion $19.35 million
Mar 12, 12 AM $278.67
+1.60%
$836.02 billion $19.08 million
Mar 11, 11 PM $274.2
+0.00%
$822.61 billion $18.74 million
Mar 11, 10 PM $274.28
+0.29%
$822.84 billion $18.39 million
Mar 11, 9 PM $273.5
+0.22%
$820.49 billion $18.04 million
Mar 11, 8 PM $272.29
+0.39%
$816.88 billion $17.66 million
Mar 11, 7 PM $271.23
-0.60%
$813.69 billion $17.31 million
Mar 11, 6 PM $272.88
+2.65%
$818.64 billion $16.99 million
Mar 11, 5 PM $265.85
-0.93%
$797.54 billion $17.26 million
Mar 11, 4 PM $268.2
+0.44%
$804.6 billion $17.45 million
Mar 11, 3 PM $266.88
-0.07%
$800.63 billion $17.46 million
Mar 11, 2 PM $266.56
+0.01%
$799.67 billion $17.46 million
Mar 11, 1 PM $266.53
+0.79%
$799.58 billion $18.1 million
Mar 11, 12 PM $264.44
-0.70%
$793.31 billion $18.87 million
Mar 11, 11 AM $266.53
+0.84%
$799.58 billion $19.27 million
Mar 11, 10 AM $264.31
+0.84%
$792.94 billion $19.24 million
Mar 11, 9 AM $262.1
-0.29%
$786.3 billion $19.27 million
Mar 11, 8 AM $262.86
+0.06%
$788.59 billion $19.21 million
Mar 11, 7 AM $263.32
-0.40%
$789.96 billion $19.18 million
Mar 11, 6 AM $264.31
-0.06%
$792.94 billion $19.2 million
Mar 11, 5 AM $264.47
-0.63%
$793.4 billion $19.2 million
Mar 11, 4 AM $265
+2.53%
$795 billion $19.26 million
Mar 11, 3 AM $258.38
+1.24%
$775.15 billion $19.32 million
Mar 11, 2 AM $255.45
+0.00%
$766.34 billion $19.34 million
Mar 11, 1 AM $255.44
+0.35%
$766.33 billion $19.22 million
Mar 11, 12 AM $254.48
+1.81%
$763.45 billion $19.16 million
Mar 10, 11 PM $250.11
-0.35%
$750.33 billion $19.13 million
Mar 10, 10 PM $251.22
+1.46%
$753.66 billion $19.09 million
Mar 10, 9 PM $247.61
-1.20%
$742.83 billion $19.02 million
Mar 10, 8 PM $250.55
+1.80%
$751.66 billion $19.01 million
Mar 10, 7 PM $246.12
-0.03%
$738.37 billion $19.02 million
Mar 10, 6 PM $246.2
-0.61%
$738.59 billion $19.02 million
Mar 10, 5 PM $247.57
+0.49%
$742.72 billion $19.01 million
Mar 10, 4 PM $246.37
-1.67%
$739.1 billion $18.96 million
Mar 10, 3 PM $250.4
+0.95%
$751.19 billion $18.91 million
Mar 10, 2 PM $248.04
+2.40%
$744.11 billion $18.89 million
Mar 10, 1 PM $243.13
+1.70%
$729.4 billion $18.8 million