Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 6 PM $286.72
-2.94%
$860.17 billion $15.46 million
Mar 18, 5 PM $295.41
+0.56%
$886.22 billion $15.47 million
Mar 18, 4 PM $293.55
+2.38%
$880.66 billion $15.59 million
Mar 18, 3 PM $284.34
+0.23%
$853.02 billion $15.66 million
Mar 18, 2 PM $283.69
+0.62%
$851.07 billion $15.69 million
Mar 18, 1 PM $281.95
+0.68%
$845.86 billion $15.75 million
Mar 18, 12 PM $279.83
-1.55%
$839.48 billion $15.79 million
Mar 18, 11 AM $283.97
-0.77%
$851.9 billion $15.78 million
Mar 18, 10 AM $286.59
+0.29%
$859.76 billion $15.79 million
Mar 18, 9 AM $285.62
+0.07%
$856.86 billion $15.76 million
Mar 18, 8 AM $285.55
-0.77%
$856.66 billion $15.71 million
Mar 18, 7 AM $287.55
-0.67%
$863.07 billion $15.67 million
Mar 18, 6 AM $289.48
+1.38%
$868.45 billion $15.67 million
Mar 18, 5 AM $285.62
-1.00%
$856.86 billion $15.57 million
Mar 18, 4 AM $288.45
-0.83%
$865.35 billion $15.67 million
Mar 18, 3 AM $290.86
+1.05%
$872.59 billion $15.7 million
Mar 18, 2 AM $288.38
-1.78%
$865.14 billion $15.65 million
Mar 18, 1 AM $293.74
+2.09%
$881.22 billion $15.72 million
Mar 18, 12 AM $287.73
-0.05%
$863.18 billion $15.73 million
Mar 17, 11 PM $287.87
-0.60%
$863.6 billion $15.82 million
Mar 17, 10 PM $289.62
-1.00%
$868.85 billion $15.79 million
Mar 17, 9 PM $292.55
-1.24%
$877.66 billion $15.76 million
Mar 17, 8 PM $295.93
+1.04%
$887.8 billion $15.69 million
Mar 17, 7 PM $292.96
-1.69%
$878.89 billion $15.66 million
Mar 17, 6 PM $298
+1.55%
$894 billion $15.64 million
Mar 17, 5 PM $293.73
+0.67%
$881.2 billion $15.72 million
Mar 17, 4 PM $291.78
+0.83%
$875.33 billion $15.68 million
Mar 17, 3 PM $289.09
-1.51%
$867.5 billion $15.69 million
Mar 17, 2 PM $293.51
+0.38%
$880.54 billion $15.69 million
Mar 17, 1 PM $292.63
+0.23%
$877.88 billion $15.64 million
Mar 17, 12 PM $291.95
-0.68%
$875.85 billion $15.7 million
Mar 17, 11 AM $293.94
+1.27%
$881.81 billion $15.69 million
Mar 17, 10 AM $290.25
+0.86%
$870.74 billion $15.72 million
Mar 17, 9 AM $287.77
-0.98%
$863.3 billion $15.75 million
Mar 17, 8 AM $290.53
-1.21%
$871.6 billion $15.77 million
Mar 17, 7 AM $293.72
+0.90%
$880.96 billion $15.73 million
Mar 17, 6 AM $291.17
-1.31%
$873.51 billion $15.67 million
Mar 17, 5 AM $294.16
+0.00%
$882.47 billion $15.75 million
Mar 17, 4 AM $294.16
+0.02%
$882.47 billion $15.74 million
Mar 17, 3 AM $293.94
+0.15%
$881.82 billion $15.65 million
Mar 17, 2 AM $293.72
-1.12%
$881.17 billion $15.66 million
Mar 17, 1 AM $297.12
+1.36%
$891.36 billion $15.6 million
Mar 17, 12 AM $293.14
-0.27%
$879.41 billion $15.65 million
Mar 16, 11 PM $293.92
-0.45%
$881.75 billion $15.57 million
Mar 16, 10 PM $294.59
-0.88%
$883.76 billion $15.6 million
Mar 16, 9 PM $297.21
+0.16%
$891.64 billion $15.56 million
Mar 16, 8 PM $297.25
+0.90%
$891.75 billion $15.61 million
Mar 16, 7 PM $294.9
+1.54%
$883.2 billion $15.72 million
Mar 16, 6 PM $290.43
+1.07%
$871.52 billion $15.76 million
Mar 16, 5 PM $286.7
-0.82%
$860.11 billion $15.76 million