Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 9 PM $285.26
-0.47%
$855.79 billion $11.06 million
Mar 22, 8 PM $286.62
-0.02%
$859.86 billion $11.06 million
Mar 22, 7 PM $286.69
+0.87%
$860.07 billion $11.02 million
Mar 22, 6 PM $284.22
-0.03%
$852.65 billion $10.99 million
Mar 22, 5 PM $284.29
+0.10%
$852.87 billion $10.97 million
Mar 22, 4 PM $284.07
+0.00%
$852.2 billion $10.97 million
Mar 22, 3 PM $284.22
-0.42%
$852.65 billion $11.02 million
Mar 22, 2 PM $285.41
-0.21%
$856.23 billion $11.01 million
Mar 22, 1 PM $285.82
-0.63%
$857.46 billion $10.97 million
Mar 22, 12 PM $287.71
+0.79%
$863.12 billion $10.96 million
Mar 22, 11 AM $285.68
-0.11%
$857.03 billion $10.98 million
Mar 22, 10 AM $285.98
+0.36%
$857.93 billion $10.99 million
Mar 22, 9 AM $284.96
+0.51%
$854.89 billion $11 million
Mar 22, 8 AM $283.52
+1.38%
$850.55 billion $11.06 million
Mar 22, 7 AM $279.53
-0.29%
$838.58 billion $11.06 million
Mar 22, 6 AM $280.33
-0.05%
$840.99 billion $11.04 million
Mar 22, 5 AM $280.77
-1.23%
$842.3 billion $11.03 million
Mar 22, 4 AM $284.63
-0.43%
$853.9 billion $11.07 million
Mar 22, 3 AM $285.4
+0.04%
$856.19 billion $11.06 million
Mar 22, 2 AM $285.29
+0.74%
$855.88 billion $10.95 million
Mar 22, 1 AM $283.2
+0.03%
$849.6 billion $10.93 million
Mar 22, 12 AM $283.13
-0.01%
$849.39 billion $10.97 million
Mar 21, 11 PM $287.1
+1.71%
$861.29 billion $10.93 million
Mar 21, 10 PM $282.47
-0.47%
$847.41 billion $10.97 million
Mar 21, 9 PM $283.82
-0.37%
$851.45 billion $11.08 million
Mar 21, 8 PM $285.09
+0.15%
$855.28 billion $11.18 million
Mar 21, 7 PM $284.67
-0.25%
$854 billion $11.25 million
Mar 21, 6 PM $285.38
+0.15%
$856.13 billion $11.33 million
Mar 21, 5 PM $285.02
+0.52%
$855.06 billion $11.34 million
Mar 21, 4 PM $283.39
+0.70%
$850.18 billion $11.34 million
Mar 21, 3 PM $281.74
-0.96%
$845.22 billion $11.32 million
Mar 21, 2 PM $284.18
-0.43%
$852.53 billion $11.34 million
Mar 21, 1 PM $285.39
+0.38%
$856.18 billion $11.39 million
Mar 21, 12 PM $284.32
-0.72%
$852.96 billion $11.41 million
Mar 21, 11 AM $285.89
+0.86%
$857.68 billion $11.34 million
Mar 21, 10 AM $283.11
+0.07%
$849.32 billion $11.33 million
Mar 21, 9 AM $282.99
+0.52%
$848.97 billion $11.32 million
Mar 21, 8 AM $281.37
-0.45%
$844.12 billion $11.23 million
Mar 21, 7 AM $282.87
+0.76%
$848.61 billion $11.25 million
Mar 21, 6 AM $280.73
+0.07%
$842.2 billion $11.32 million
Mar 21, 5 AM $280.23
-0.41%
$840.7 billion $11.4 million
Mar 21, 4 AM $281.52
-0.41%
$844.55 billion $11.39 million
Mar 21, 3 AM $282.37
-0.23%
$847.12 billion $11.46 million
Mar 21, 2 AM $283.08
+0.56%
$849.25 billion $11.43 million
Mar 21, 1 AM $280.09
-0.36%
$841.35 billion $11.37 million
Mar 21, 12 AM $280.32
-0.50%
$840.96 billion $11.36 million
Mar 20, 11 PM $281.8
-1.03%
$845.41 billion $11.4 million
Mar 20, 10 PM $285.29
+1.01%
$855.87 billion $11.41 million
Mar 20, 9 PM $282.44
+1.20%
$847.33 billion $11.41 million
Mar 20, 8 PM $278.88
-0.08%
$836.65 billion $11.32 million