Atleta Historical Data

ATLA Page 9
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 160.18
+0.00%
$ 480.53 billion $ 1.88 million
6:03 PM $ 160.18
+0.00%
$ 480.53 billion $ 1.88 million
6:02 PM $ 160.18
+0.00%
$ 480.53 billion $ 1.87 million
6:01 PM $ 160.18
+0.00%
$ 480.53 billion $ 1.87 million
6:00 PM $ 160.16
-0.01%
$ 480.53 billion $ 1.87 million
5:59 PM $ 160.18
+0.00%
$ 480.53 billion $ 1.87 million
5:58 PM $ 160.22
+0.00%
$ 480.53 billion $ 1.87 million
5:57 PM $ 160.19
+0.01%
$ 480.53 billion $ 1.87 million
5:56 PM $ 160.17
+0.00%
$ 480.53 billion $ 1.87 million
5:55 PM $ 160.17
+0.00%
$ 480.53 billion $ 1.87 million
5:54 PM $ 160.17
+0.00%
$ 480.5 billion $ 1.87 million
5:53 PM $ 160.17
+0.00%
$ 480.5 billion $ 1.87 million
5:52 PM $ 160.16
+0.00%
$ 480.5 billion $ 1.86 million
5:51 PM $ 160.17
+0.00%
$ 480.5 billion $ 1.86 million
5:50 PM $ 160.17
+0.00%
$ 480.5 billion $ 1.86 million
5:49 PM $ 160.18
+0.00%
$ 480.53 billion $ 1.86 million
5:48 PM $ 160.18
+0.00%
$ 480.53 billion $ 1.86 million
5:47 PM $ 160.18
+0.00%
$ 480.53 billion $ 1.86 million
5:46 PM $ 160.19
+0.00%
$ 480.53 billion $ 1.86 million
5:45 PM $ 160.19
+0.00%
$ 480.53 billion $ 1.86 million
5:44 PM $ 160.18
+0.00%
$ 480.54 billion $ 1.86 million
5:43 PM $ 160.18
+0.00%
$ 480.54 billion $ 1.86 million
5:42 PM $ 160.18
+0.00%
$ 480.54 billion $ 1.86 million
5:41 PM $ 160.18
+0.00%
$ 480.54 billion $ 1.86 million
5:40 PM $ 160.19
+0.00%
$ 480.54 billion $ 1.86 million
5:39 PM $ 160.19
+0.00%
$ 480.57 billion $ 1.86 million
5:38 PM $ 160.19
+0.00%
$ 480.57 billion $ 1.85 million
5:37 PM $ 160.19
+0.00%
$ 480.57 billion $ 1.85 million
5:36 PM $ 160.19
+0.00%
$ 480.57 billion $ 1.85 million
5:35 PM $ 160.19
+0.00%
$ 480.57 billion $ 1.85 million
5:34 PM $ 160.2
+0.00%
$ 480.59 billion $ 1.85 million
5:33 PM $ 160.19
+0.00%
$ 480.59 billion $ 1.85 million
5:32 PM $ 160.19
+0.00%
$ 480.59 billion $ 1.85 million
5:31 PM $ 160.2
+0.00%
$ 480.59 billion $ 1.85 million
5:30 PM $ 160.2
+0.00%
$ 480.59 billion $ 1.84 million
5:29 PM $ 160.2
+0.00%
$ 480.61 billion $ 1.84 million
5:28 PM $ 160.2
+0.00%
$ 480.61 billion $ 1.84 million
5:27 PM $ 160.2
+0.00%
$ 480.61 billion $ 1.84 million
5:26 PM $ 160.21
+0.00%
$ 480.61 billion $ 1.84 million
5:25 PM $ 160.21
+0.00%
$ 480.61 billion $ 1.84 million
5:24 PM $ 160.21
+0.00%
$ 480.64 billion $ 1.84 million
5:23 PM $ 160.22
+0.00%
$ 480.64 billion $ 1.84 million
5:22 PM $ 160.22
+0.00%
$ 480.64 billion $ 1.84 million
5:21 PM $ 160.22
+0.00%
$ 480.64 billion $ 1.84 million
5:20 PM $ 160.22
+0.00%
$ 480.64 billion $ 1.84 million
5:19 PM $ 160.22
+0.00%
$ 480.66 billion $ 1.84 million
5:18 PM $ 160.22
+0.00%
$ 480.66 billion $ 1.84 million
5:17 PM $ 160.22
+0.00%
$ 480.66 billion $ 1.84 million
5:16 PM $ 160.22
+0.00%
$ 480.66 billion $ 1.84 million
5:15 PM $ 160.23
+0.00%
$ 480.66 billion $ 1.84 million