Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $123.79
-0.12%
$371.37 billion $503,183
Sep 10, 2 PM $124.04
+0.21%
$372.13 billion $502,517
Sep 10, 1 PM $123.73
+0.37%
$371.2 billion $501,899
Sep 10, 12 PM $123.19
-1.30%
$369.56 billion $497,386
Sep 10, 11 AM $124.81
+0.06%
$374.43 billion $495,171
Sep 10, 10 AM $124.8
-0.12%
$374.41 billion $499,913
Sep 10, 9 AM $124.94
-0.20%
$374.83 billion $495,008
Sep 10, 8 AM $125.17
+0.01%
$375.5 billion $490,409
Sep 10, 7 AM $125.17
-0.37%
$375.5 billion $489,018
Sep 10, 6 AM $125.67
-0.13%
$377.02 billion $486,589
Sep 10, 5 AM $125.86
+0.17%
$377.57 billion $483,984
Sep 10, 4 AM $125.69
+0.13%
$377.08 billion $486,640
Sep 10, 3 AM $125.54
-0.04%
$376.62 billion $491,952
Sep 10, 2 AM $125.55
+0.36%
$376.65 billion $490,175
Sep 10, 1 AM $125.17
-0.09%
$375.5 billion $493,351
Sep 10, 12 AM $125.3
-0.14%
$375.91 billion $492,138
Sep 9, 11 PM $125.46
+0.41%
$376.39 billion $495,770
Sep 9, 10 PM $124.87
-0.28%
$374.6 billion $494,757
Sep 9, 9 PM $125.17
-0.24%
$375.51 billion $489,722
Sep 9, 8 PM $125.52
+2.65%
$376.57 billion $494,488
Sep 9, 7 PM $120.21
-4.36%
$360.63 billion $482,516
Sep 9, 6 PM $125.7
-0.44%
$377.1 billion $466,793
Sep 9, 5 PM $126.24
-0.02%
$378.73 billion $463,346
Sep 9, 4 PM $126.28
+0.27%
$378.84 billion $470,137
Sep 9, 3 PM $125.98
-0.43%
$377.95 billion $467,300
Sep 9, 2 PM $126.5
-0.28%
$379.5 billion $471,933
Sep 9, 1 PM $126.82
-0.51%
$380.45 billion $474,128
Sep 9, 12 PM $127.55
+0.28%
$382.65 billion $476,317
Sep 9, 11 AM $127.15
+0.54%
$381.45 billion $474,557
Sep 9, 10 AM $126.47
-0.12%
$379.4 billion $472,100
Sep 9, 9 AM $126.57
-0.85%
$379.71 billion $476,207
Sep 9, 8 AM $127.73
+0.51%
$383.18 billion $476,899
Sep 9, 7 AM $127.05
+0.15%
$381.15 billion $473,686
Sep 9, 6 AM $126.88
+0.27%
$380.65 billion $473,022
Sep 9, 5 AM $126.5
-0.23%
$379.49 billion $478,195
Sep 9, 4 AM $126.88
-0.25%
$380.65 billion $476,380
Sep 9, 3 AM $127.06
-0.09%
$381.18 billion $470,984
Sep 9, 2 AM $127.21
-0.19%
$381.64 billion $467,799
Sep 9, 1 AM $127.4
+0.14%
$382.21 billion $467,570
Sep 9, 12 AM $127.24
+0.38%
$381.72 billion $467,974
Sep 8, 11 PM $126.74
-0.13%
$380.23 billion $469,146
Sep 8, 10 PM $126.92
+0.08%
$380.77 billion $467,419
Sep 8, 9 PM $126.79
-0.01%
$380.38 billion $469,044
Sep 8, 8 PM $126.82
+0.08%
$380.45 billion $470,707
Sep 8, 7 PM $126.64
-0.07%
$379.93 billion $470,210
Sep 8, 6 PM $126.75
-0.05%
$380.24 billion $468,990
Sep 8, 5 PM $126.83
-0.31%
$380.49 billion $469,614
Sep 8, 4 PM $127.18
-0.15%
$381.55 billion $466,397
Sep 8, 3 PM $127.45
+0.42%
$382.35 billion $466,323
Sep 8, 2 PM $126.95
+0.77%
$380.85 billion $463,240