Atleta Historical Data

ATLA Page 8
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 160.19
+0.00%
$ 480.54 billion $ 1.86 million
5:39 PM $ 160.19
+0.00%
$ 480.57 billion $ 1.86 million
5:38 PM $ 160.19
+0.00%
$ 480.57 billion $ 1.85 million
5:37 PM $ 160.19
+0.00%
$ 480.57 billion $ 1.85 million
5:36 PM $ 160.19
+0.00%
$ 480.57 billion $ 1.85 million
5:35 PM $ 160.19
+0.00%
$ 480.57 billion $ 1.85 million
5:34 PM $ 160.2
+0.00%
$ 480.59 billion $ 1.85 million
5:33 PM $ 160.19
+0.00%
$ 480.59 billion $ 1.85 million
5:32 PM $ 160.19
+0.00%
$ 480.59 billion $ 1.85 million
5:31 PM $ 160.2
+0.00%
$ 480.59 billion $ 1.85 million
5:30 PM $ 160.2
+0.00%
$ 480.59 billion $ 1.84 million
5:29 PM $ 160.2
+0.00%
$ 480.61 billion $ 1.84 million
5:28 PM $ 160.2
+0.00%
$ 480.61 billion $ 1.84 million
5:27 PM $ 160.2
+0.00%
$ 480.61 billion $ 1.84 million
5:26 PM $ 160.21
+0.00%
$ 480.61 billion $ 1.84 million
5:25 PM $ 160.21
+0.00%
$ 480.61 billion $ 1.84 million
5:24 PM $ 160.21
+0.00%
$ 480.64 billion $ 1.84 million
5:23 PM $ 160.22
+0.00%
$ 480.64 billion $ 1.84 million
5:22 PM $ 160.22
+0.00%
$ 480.64 billion $ 1.84 million
5:21 PM $ 160.22
+0.00%
$ 480.64 billion $ 1.84 million
5:20 PM $ 160.22
+0.00%
$ 480.64 billion $ 1.84 million
5:19 PM $ 160.22
+0.00%
$ 480.66 billion $ 1.84 million
5:18 PM $ 160.22
+0.00%
$ 480.66 billion $ 1.84 million
5:17 PM $ 160.22
+0.00%
$ 480.66 billion $ 1.84 million
5:16 PM $ 160.22
+0.00%
$ 480.66 billion $ 1.84 million
5:15 PM $ 160.23
+0.00%
$ 480.66 billion $ 1.84 million
5:14 PM $ 160.23
+0.00%
$ 480.68 billion $ 1.84 million
5:13 PM $ 160.23
+0.00%
$ 480.68 billion $ 1.84 million
5:12 PM $ 160.23
+0.00%
$ 480.68 billion $ 1.84 million
5:11 PM $ 160.24
+0.00%
$ 480.68 billion $ 1.84 million
5:10 PM $ 160.23
+0.00%
$ 480.68 billion $ 1.84 million
5:09 PM $ 160.23
+0.00%
$ 480.69 billion $ 1.85 million
5:08 PM $ 160.23
+0.00%
$ 480.69 billion $ 1.85 million
5:07 PM $ 160.23
+0.00%
$ 480.69 billion $ 1.85 million
5:06 PM $ 160.23
+0.00%
$ 480.69 billion $ 1.85 million
5:05 PM $ 160.23
+0.00%
$ 480.69 billion $ 1.85 million
5:04 PM $ 160.23
+0.00%
$ 480.69 billion $ 1.86 million
5:03 PM $ 160.23
+0.00%
$ 480.69 billion $ 1.86 million
5:02 PM $ 160.23
+0.00%
$ 480.69 billion $ 1.86 million
5:01 PM $ 160.22
+0.00%
$ 480.69 billion $ 1.86 million
5:00 PM $ 160.22
+0.00%
$ 480.69 billion $ 1.86 million
4:59 PM $ 160.22
+0.00%
$ 480.66 billion $ 1.86 million
4:58 PM $ 160.22
+0.00%
$ 480.66 billion $ 1.86 million
4:57 PM $ 160.22
+0.00%
$ 480.66 billion $ 1.86 million
4:56 PM $ 160.21
+0.00%
$ 480.66 billion $ 1.86 million
4:55 PM $ 160.21
+0.00%
$ 480.66 billion $ 1.87 million
4:54 PM $ 160.21
+0.00%
$ 480.64 billion $ 1.87 million
4:53 PM $ 160.21
+0.00%
$ 480.64 billion $ 1.87 million
4:52 PM $ 160.21
+0.00%
$ 480.64 billion $ 1.87 million
4:51 PM $ 160.21
+0.00%
$ 480.64 billion $ 1.87 million