Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 PM $238.5
+0.11%
$715.49 billion $4.36 million
Apr 18, 11 AM $238.24
+0.35%
$714.72 billion $4.35 million
Apr 18, 10 AM $237.28
-0.79%
$711.83 billion $4.32 million
Apr 18, 9 AM $239.11
-0.48%
$717.32 billion $4.32 million
Apr 18, 8 AM $240.22
+0.87%
$720.66 billion $4.32 million
Apr 18, 7 AM $238.37
-0.47%
$715.11 billion $4.38 million
Apr 18, 6 AM $239.51
+0.07%
$718.52 billion $4.39 million
Apr 18, 5 AM $239.37
-0.40%
$718.1 billion $4.38 million
Apr 18, 4 AM $240.29
-0.12%
$720.86 billion $4.41 million
Apr 18, 3 AM $240.73
-0.38%
$722.19 billion $4.44 million
Apr 18, 2 AM $241.51
+0.43%
$724.54 billion $4.42 million
Apr 18, 1 AM $240.33
-0.42%
$720.98 billion $4.4 million
Apr 18, 12 AM $241.5
+0.16%
$724.5 billion $4.36 million
Apr 17, 11 PM $240.94
+0.40%
$722.82 billion $4.36 million
Apr 17, 10 PM $240
-0.12%
$719.99 billion $4.31 million
Apr 17, 9 PM $240.45
-0.48%
$721.36 billion $4.24 million
Apr 17, 8 PM $241.52
+0.32%
$724.55 billion $4.26 million
Apr 17, 7 PM $240.67
+0.58%
$722.02 billion $4.34 million
Apr 17, 6 PM $239.29
+0.82%
$717.86 billion $4.42 million
Apr 17, 5 PM $237.2
-0.68%
$711.6 billion $4.73 million
Apr 17, 4 PM $239.18
-1.00%
$717.54 billion $4.78 million
Apr 17, 3 PM $241.62
+0.63%
$724.85 billion $4.85 million
Apr 17, 2 PM $240.25
-0.28%
$720.76 billion $4.87 million
Apr 17, 1 PM $240.94
+0.00%
$722.81 billion $4.91 million
Apr 17, 12 PM $240.92
-0.11%
$722.77 billion $4.91 million
Apr 17, 11 AM $241.11
+0.63%
$723.32 billion $4.99 million
Apr 17, 10 AM $239.6
-0.25%
$718.8 billion $5.09 million
Apr 17, 9 AM $240.25
-0.01%
$720.76 billion $5.18 million
Apr 17, 8 AM $240.28
-0.93%
$720.83 billion $5.26 million
Apr 17, 7 AM $242.54
+0.37%
$727.62 billion $5.32 million
Apr 17, 6 AM $241.71
+0.53%
$725.14 billion $5.21 million
Apr 17, 5 AM $240.41
+0.00%
$721.24 billion $5.1 million
Apr 17, 4 AM $240.4
+1.25%
$721.19 billion $5.12 million
Apr 17, 3 AM $237.58
-0.14%
$712.74 billion $5.2 million
Apr 17, 2 AM $237.85
-0.07%
$713.54 billion $5.25 million
Apr 17, 1 AM $238.17
+0.20%
$714.51 billion $5.33 million
Apr 17, 12 AM $237.89
+0.93%
$713.67 billion $5.43 million
Apr 16, 11 PM $235.75
+1.68%
$707.26 billion $5.54 million
Apr 16, 10 PM $231.86
+0.92%
$695.59 billion $5.56 million
Apr 16, 9 PM $229.69
+0.51%
$689.08 billion $5.63 million
Apr 16, 8 PM $228.52
-0.59%
$685.56 billion $5.67 million
Apr 16, 7 PM $229.84
-1.22%
$689.53 billion $5.7 million
Apr 16, 6 PM $231.3
+0.00%
$693.91 billion $5.69 million
Apr 16, 5 PM $231.1
-3.75%
$693.31 billion $5.36 million
Apr 16, 4 PM $240.1
-2.58%
$720.29 billion $5.45 million
Apr 16, 3 PM $246.02
-1.08%
$738.07 billion $5.5 million
Apr 16, 2 PM $248.62
+0.22%
$745.85 billion $5.86 million
Apr 16, 1 PM $248.18
-1.40%
$744.55 billion $5.93 million
Apr 16, 12 PM $251.67
-0.74%
$755.02 billion $6.03 million
Apr 16, 11 AM $253.74
-1.08%
$761.22 billion $6.07 million