Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $239.35
-0.02%
$718.05 billion $4.38 million
Apr 20, 12 PM $239.28
-0.04%
$717.85 billion $4.49 million
Apr 20, 11 AM $239.28
+1.08%
$717.83 billion $4.54 million
Apr 20, 10 AM $236.85
+0.72%
$710.54 billion $4.48 million
Apr 20, 9 AM $235.12
+0.39%
$705.37 billion $4.46 million
Apr 20, 8 AM $234.15
-0.06%
$702.46 billion $4.55 million
Apr 20, 7 AM $234.26
-0.66%
$702.78 billion $4.56 million
Apr 20, 6 AM $235.82
+0.17%
$707.46 billion $4.58 million
Apr 20, 5 AM $235.42
+0.22%
$706.26 billion $4.57 million
Apr 20, 4 AM $234.96
-0.54%
$704.87 billion $4.57 million
Apr 20, 3 AM $236.29
+0.51%
$708.86 billion $4.61 million
Apr 20, 2 AM $235.12
-1.26%
$705.37 billion $4.56 million
Apr 20, 1 AM $238.24
+0.91%
$714.72 billion $4.57 million
Apr 20, 12 AM $235.98
+1.17%
$707.94 billion $4.57 million
Apr 19, 11 PM $232.97
-0.78%
$698.92 billion $4.56 million
Apr 19, 10 PM $235
+0.31%
$705 billion $4.57 million
Apr 19, 9 PM $237.13
+1.95%
$711.4 billion $4.51 million
Apr 19, 8 PM $232.72
+0.20%
$698.15 billion $4.49 million
Apr 19, 7 PM $232.18
+0.29%
$696.54 billion $4.48 million
Apr 19, 6 PM $230.99
-0.33%
$692.97 billion $4.47 million
Apr 19, 5 PM $232.14
-2.71%
$696.42 billion $4.48 million
Apr 19, 4 PM $238.6
-0.14%
$715.8 billion $4.49 million
Apr 19, 3 PM $239.05
+0.15%
$717.14 billion $4.42 million
Apr 19, 2 PM $238.63
-0.12%
$715.9 billion $4.37 million
Apr 19, 1 PM $238.86
-0.64%
$716.59 billion $4.37 million
Apr 19, 12 PM $240.38
+0.83%
$721.13 billion $4.3 million
Apr 19, 11 AM $238.44
-0.07%
$715.31 billion $4.22 million
Apr 19, 10 AM $238.61
+0.38%
$715.84 billion $4.24 million
Apr 19, 9 AM $237.72
-0.36%
$713.15 billion $4.24 million
Apr 19, 8 AM $238.58
+0.31%
$715.73 billion $4.13 million
Apr 19, 7 AM $237.84
-0.68%
$713.53 billion $4.11 million
Apr 19, 6 AM $239.42
-0.04%
$718.26 billion $4.11 million
Apr 19, 5 AM $239.5
-0.28%
$718.49 billion $4.13 million
Apr 19, 4 AM $240.18
-0.04%
$720.54 billion $4.13 million
Apr 19, 3 AM $240.29
+0.43%
$720.86 billion $4.08 million
Apr 19, 2 AM $239.3
-0.37%
$717.91 billion $4.14 million
Apr 19, 1 AM $240.2
+0.04%
$720.6 billion $4.15 million
Apr 19, 12 AM $240.1
+0.27%
$720.3 billion $4.18 million
Apr 18, 11 PM $239.43
-0.33%
$718.28 billion $4.17 million
Apr 18, 10 PM $240.21
-0.24%
$720.64 billion $4.23 million
Apr 18, 9 PM $240.62
+0.04%
$721.87 billion $4.3 million
Apr 18, 8 PM $240.57
+0.31%
$721.72 billion $4.29 million
Apr 18, 7 PM $239.68
+0.10%
$719.04 billion $4.29 million
Apr 18, 6 PM $239.43
+0.45%
$718.29 billion $4.3 million
Apr 18, 5 PM $238.42
-0.12%
$715.26 billion $4.39 million
Apr 18, 4 PM $238.68
-0.69%
$716.04 billion $4.39 million
Apr 18, 3 PM $240.18
+0.13%
$720.55 billion $4.38 million
Apr 18, 2 PM $239.85
+0.68%
$719.56 billion $4.38 million
Apr 18, 1 PM $238.06
-0.13%
$714.17 billion $4.35 million
Apr 18, 12 PM $238.5
+0.11%
$715.49 billion $4.36 million