Coinranking
Atleta Historical Data
ATLA
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2 PM | $241.85 | -0.52% | ||
| Apr 22, 1 PM | $243.21 | +0.03% | ||
| Apr 22, 12 PM | $243.27 | -0.36% | ||
| Apr 22, 11 AM | $243.84 | -0.08% | ||
| Apr 22, 10 AM | $244.03 | -1.21% | ||
| Apr 22, 9 AM | $247.05 | +1.20% | ||
| Apr 22, 8 AM | $244.3 | +1.59% | ||
| Apr 22, 7 AM | $240.58 | -0.15% | ||
| Apr 22, 6 AM | $240.88 | +0.28% | ||
| Apr 22, 5 AM | $240.2 | +0.09% | ||
| Apr 22, 4 AM | $240 | +0.73% | ||
| Apr 22, 3 AM | $238.27 | -0.82% | ||
| Apr 22, 2 AM | $240.38 | +0.13% | ||
| Apr 22, 1 AM | $240.11 | -0.33% | ||
| Apr 22, 12 AM | $240.86 | +0.58% | ||
| Apr 21, 11 PM | $239.48 | +0.03% | ||
| Apr 21, 10 PM | $239.35 | +0.32% | ||
| Apr 21, 9 PM | $238.5 | +0.07% | ||
| Apr 21, 8 PM | $238.18 | -0.02% | ||
| Apr 21, 7 PM | $238.12 | +0.02% | ||
| Apr 21, 6 PM | $237.94 | -0.65% | ||
| Apr 21, 5 PM | $239.55 | -1.24% | ||
| Apr 21, 4 PM | $242.34 | -0.05% | ||
| Apr 21, 3 PM | $242.39 | +0.58% | ||
| Apr 21, 2 PM | $241.54 | +0.56% | ||
| Apr 21, 1 PM | $239.86 | +0.14% | ||
| Apr 21, 12 PM | $239.52 | -0.28% | ||
| Apr 21, 11 AM | $240.21 | -0.10% | ||
| Apr 21, 10 AM | $240.63 | +1.05% | ||
| Apr 21, 9 AM | $238.11 | -0.28% | ||
| Apr 21, 8 AM | $238.84 | +0.10% | ||
| Apr 21, 7 AM | $238.68 | -0.13% | ||
| Apr 21, 6 AM | $238.98 | -0.08% | ||
| Apr 21, 5 AM | $239.17 | -0.32% | ||
| Apr 21, 4 AM | $239.99 | -1.12% | ||
| Apr 21, 3 AM | $242.71 | +1.14% | ||
| Apr 21, 2 AM | $240.09 | -0.37% | ||
| Apr 21, 1 AM | $240.67 | +0.33% | ||
| Apr 21, 12 AM | $239.61 | -0.44% | ||
| Apr 20, 11 PM | $240.8 | +0.20% | ||
| Apr 20, 10 PM | $239.88 | +0.12% | ||
| Apr 20, 9 PM | $239.54 | -0.32% | ||
| Apr 20, 8 PM | $240.18 | -0.04% | ||
| Apr 20, 7 PM | $240.28 | +0.09% | ||
| Apr 20, 6 PM | $240.18 | +0.15% | ||
| Apr 20, 5 PM | $239.97 | +1.19% | ||
| Apr 20, 4 PM | $237.49 | -0.71% | ||
| Apr 20, 3 PM | $238.83 | +0.32% | ||
| Apr 20, 2 PM | $238.48 | -0.33% | ||
| Apr 20, 1 PM | $239.35 | -0.02% | ||