Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $240.55
+0.52%
$721.64 billion $3.1 million
Apr 24, 2 PM $239.08
+0.00%
$717.25 billion $3.11 million
Apr 24, 1 PM $239.09
-0.25%
$717.26 billion $3.11 million
Apr 24, 12 PM $239.67
-0.11%
$719.02 billion $3.13 million
Apr 24, 11 AM $239.87
-0.52%
$719.62 billion $3.14 million
Apr 24, 10 AM $242.38
+0.60%
$727.13 billion $3.17 million
Apr 24, 9 AM $240.96
-0.85%
$722.89 billion $3.18 million
Apr 24, 8 AM $243.12
+1.28%
$729.36 billion $3.19 million
Apr 24, 7 AM $240.26
-0.30%
$720.79 billion $3.17 million
Apr 24, 6 AM $241.02
+0.11%
$723.06 billion $3.18 million
Apr 24, 5 AM $240.77
+0.23%
$722.31 billion $3.16 million
Apr 24, 4 AM $240.26
-0.10%
$720.79 billion $3.18 million
Apr 24, 3 AM $240.33
+0.19%
$721 billion $3.17 million
Apr 24, 2 AM $239.75
-0.28%
$719.25 billion $3.28 million
Apr 24, 1 AM $240.7
+0.19%
$722.1 billion $3.27 million
Apr 24, 12 AM $240.23
-0.07%
$720.69 billion $3.28 million
Apr 23, 11 PM $240.33
+0.13%
$721 billion $3.29 million
Apr 23, 10 PM $239.95
+0.09%
$719.86 billion $3.27 million
Apr 23, 9 PM $239.78
-0.13%
$719.33 billion $3.4 million
Apr 23, 8 PM $240.01
+0.08%
$720.02 billion $3.41 million
Apr 23, 7 PM $239.72
+0.27%
$719.17 billion $3.42 million
Apr 23, 6 PM $239.03
+0.63%
$717.1 billion $3.39 million
Apr 23, 5 PM $237.29
-1.11%
$711.87 billion $3.51 million
Apr 23, 4 PM $239.97
-0.70%
$719.91 billion $3.52 million
Apr 23, 3 PM $241.67
-0.82%
$725.02 billion $3.53 million
Apr 23, 2 PM $243.64
+0.78%
$730.91 billion $3.53 million
Apr 23, 1 PM $241.7
+0.03%
$725.11 billion $3.54 million
Apr 23, 12 PM $241.59
+0.29%
$724.76 billion $3.54 million
Apr 23, 11 AM $240.88
+0.35%
$722.63 billion $3.52 million
Apr 23, 10 AM $239.98
-0.07%
$719.94 billion $3.52 million
Apr 23, 9 AM $240.17
-0.67%
$720.51 billion $3.51 million
Apr 23, 8 AM $241.8
-0.28%
$725.39 billion $3.54 million
Apr 23, 7 AM $242.43
+0.61%
$727.29 billion $3.56 million
Apr 23, 6 AM $240.92
-0.09%
$722.77 billion $3.54 million
Apr 23, 5 AM $241.15
+0.02%
$723.44 billion $3.55 million
Apr 23, 4 AM $240.94
-1.06%
$722.82 billion $3.54 million
Apr 23, 3 AM $243.48
+1.04%
$730.44 billion $3.55 million
Apr 23, 2 AM $241.16
-0.22%
$723.47 billion $3.43 million
Apr 23, 1 AM $241.74
-0.48%
$725.21 billion $3.45 million
Apr 23, 12 AM $243
+0.38%
$729 billion $3.47 million
Apr 22, 11 PM $242.07
-0.34%
$726.2 billion $3.46 million
Apr 22, 10 PM $242.83
+0.60%
$728.49 billion $3.47 million
Apr 22, 9 PM $241.39
+0.31%
$724.17 billion $3.34 million
Apr 22, 8 PM $240.66
-0.13%
$721.99 billion $3.33 million
Apr 22, 7 PM $240.94
-0.61%
$722.83 billion $3.33 million
Apr 22, 6 PM $243.03
+1.10%
$729.08 billion $3.35 million
Apr 22, 5 PM $240.44
-0.13%
$721.32 billion $3.21 million
Apr 22, 4 PM $240.79
-0.09%
$722.37 billion $3.22 million
Apr 22, 3 PM $241.59
-0.03%
$724.77 billion $3.21 million
Apr 22, 2 PM $241.85
-0.52%
$725.54 billion $3.21 million