Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $263.96
-0.40%
$791.87 billion $3.54 million
May 2, 7 PM $265.16
-0.79%
$795.49 billion $3.55 million
May 2, 6 PM $266.81
+0.40%
$800.44 billion $3.58 million
May 2, 5 PM $265.74
-0.37%
$797.22 billion $3.61 million
May 2, 4 PM $266.65
+0.21%
$799.96 billion $3.63 million
May 2, 3 PM $266.34
+0.14%
$799.02 billion $3.62 million
May 2, 2 PM $265.87
+0.35%
$797.6 billion $3.63 million
May 2, 1 PM $265.03
+0.06%
$795.1 billion $3.52 million
May 2, 12 PM $264.87
+0.65%
$794.6 billion $3.51 million
May 2, 11 AM $263.13
-0.47%
$789.38 billion $3.43 million
May 2, 10 AM $264.46
-0.64%
$793.37 billion $3.41 million
May 2, 9 AM $266.17
-0.12%
$798.51 billion $3.41 million
May 2, 8 AM $266.49
+0.81%
$799.46 billion $2.98 million
May 2, 7 AM $264.13
+0.57%
$792.4 billion $2.97 million
May 2, 6 AM $262.63
+0.17%
$787.89 billion $2.94 million
May 2, 5 AM $262.19
-0.29%
$786.56 billion $2.93 million
May 2, 4 AM $262.71
-0.23%
$788.12 billion $2.95 million
May 2, 3 AM $263.22
+0.04%
$789.65 billion $2.92 million
May 2, 2 AM $263.41
-0.14%
$790.23 billion $2.95 million
May 2, 1 AM $264.07
-0.02%
$792.22 billion $2.96 million
May 2, 12 AM $264.07
+0.21%
$792.21 billion $2.95 million
May 1, 11 PM $263.5
+0.36%
$790.51 billion $2.96 million
May 1, 10 PM $262.57
-0.24%
$787.71 billion $3.08 million
May 1, 9 PM $263.02
+0.49%
$789.07 billion $3.17 million
May 1, 8 PM $261.68
-0.50%
$785.03 billion $3.23 million
May 1, 7 PM $262.98
-0.11%
$788.94 billion $3.25 million
May 1, 6 PM $263.29
-0.65%
$789.87 billion $3.23 million
May 1, 5 PM $265.07
+0.64%
$795.21 billion $3.2 million
May 1, 4 PM $263.23
-0.55%
$789.7 billion $3.19 million
May 1, 3 PM $264.54
+0.35%
$793.62 billion $3.19 million
May 1, 2 PM $263.63
-0.13%
$790.89 billion $3.18 million
May 1, 1 PM $264.17
+1.10%
$792.52 billion $3.18 million
May 1, 12 PM $261.28
+0.79%
$783.84 billion $3.17 million
May 1, 11 AM $259.14
+1.22%
$777.41 billion $3.17 million
May 1, 10 AM $255.86
-0.45%
$767.59 billion $3.16 million
May 1, 9 AM $256.78
+1.83%
$770.34 billion $3.16 million
May 1, 8 AM $252.26
+1.59%
$756.79 billion $3.16 million
May 1, 7 AM $248.31
-0.05%
$744.94 billion $3.17 million
May 1, 6 AM $248.56
-0.51%
$745.69 billion $3.18 million
May 1, 5 AM $249.93
-0.53%
$749.79 billion $3.2 million
May 1, 4 AM $251.94
-0.03%
$755.83 billion $3.2 million
May 1, 3 AM $251.87
-0.08%
$755.61 billion $3.21 million
May 1, 2 AM $252.11
-0.21%
$756.32 billion $3.21 million
May 1, 1 AM $252.78
+0.70%
$758.35 billion $3.2 million
May 1, 12 AM $251.58
+0.71%
$754.75 billion $3.19 million
Apr 30, 11 PM $249.62
-0.12%
$748.85 billion $3.18 million
Apr 30, 10 PM $249.81
+0.17%
$749.43 billion $3.05 million
Apr 30, 9 PM $249.28
+0.10%
$747.84 billion $2.97 million
Apr 30, 8 PM $248.93
+0.14%
$746.78 billion $2.92 million
Apr 30, 7 PM $248.54
+0.30%
$745.63 billion $2.9 million