Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:40 AM $119.44
+0.00%
$358.65 billion $468,578
1:39 AM $119.43
+0.00%
$358.28 billion $468,687
1:38 AM $119.43
+0.00%
$358.28 billion $468,787
1:37 AM $119.43
+0.00%
$358.28 billion $468,780
1:36 AM $119.43
+0.00%
$358.28 billion $468,542
1:35 AM $119.41
+0.00%
$358.28 billion $469,105
1:34 AM $119.44
+0.00%
$358.32 billion $468,887
1:33 AM $119.46
+0.00%
$358.32 billion $468,860
1:32 AM $119.46
+0.00%
$358.32 billion $469,570
1:31 AM $119.44
+0.00%
$358.32 billion $469,580
1:30 AM $119.46
+0.00%
$358.32 billion $469,278
1:29 AM $119.46
+0.00%
$358.37 billion $469,533
1:28 AM $119.46
+0.00%
$358.37 billion $469,289
1:27 AM $119.48
+0.00%
$358.37 billion $469,532
1:26 AM $119.48
+0.00%
$358.37 billion $469,457
1:25 AM $119.5
+0.00%
$358.37 billion $469,788
1:24 AM $119.49
+0.00%
$358.48 billion $469,981
1:23 AM $119.5
+0.00%
$358.48 billion $469,683
1:22 AM $119.49
+0.00%
$358.48 billion $470,300
1:21 AM $119.49
+0.00%
$358.48 billion $470,559
1:20 AM $119.49
+0.00%
$358.48 billion $470,479
1:19 AM $119.51
+0.00%
$358.53 billion $470,324
1:18 AM $119.5
+0.00%
$358.53 billion $470,692
1:17 AM $119.56
+0.00%
$358.53 billion $470,448
1:16 AM $119.55
+0.00%
$358.53 billion $470,382
1:15 AM $119.54
+0.00%
$358.53 billion $470,188
1:14 AM $119.53
+0.00%
$358.59 billion $470,403
1:13 AM $119.53
+0.00%
$358.59 billion $471,491
1:12 AM $119.53
+0.00%
$358.59 billion $471,332
1:11 AM $119.49
+0.00%
$358.59 billion $471,465
1:10 AM $119.46
+0.00%
$358.59 billion $471,190
1:09 AM $119.41
+0.00%
$358.23 billion $471,658
1:08 AM $119.41
+0.00%
$358.23 billion $471,363
1:07 AM $119.38
+0.00%
$358.23 billion $471,445
1:06 AM $119.38
+0.00%
$358.23 billion $471,320
1:05 AM $119.4
+0.00%
$358.23 billion $471,070
1:04 AM $119.4
+0.00%
$358.2 billion $471,392
1:03 AM $119.4
+0.00%
$358.2 billion $471,407
1:02 AM $119.4
+0.00%
$358.2 billion $471,430
1:01 AM $119.4
+0.00%
$358.2 billion $471,079
1:00 AM $119.41
+0.00%
$358.2 billion $471,380
12:59 AM $119.41
+0.00%
$358.23 billion $471,061
12:58 AM $119.4
+0.00%
$358.23 billion $471,123
12:57 AM $119.4
+0.00%
$358.23 billion $470,801
12:56 AM $119.4
+0.00%
$358.23 billion $471,095
12:55 AM $119.41
+0.00%
$358.23 billion $470,912
12:54 AM $119.41
+0.00%
$358.22 billion $470,599
12:53 AM $119.42
+0.00%
$358.22 billion $470,280
12:52 AM $119.43
+0.00%
$358.22 billion $470,342
12:51 AM $119.43
+0.00%
$358.22 billion $470,321