Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $123.8
-0.11%
$371.4 billion $475,062
Sep 14, 5 PM $123.89
+0.22%
$371.66 billion $474,736
Sep 14, 4 PM $123.66
+0.24%
$370.97 billion $473,370
Sep 14, 3 PM $123.34
+0.01%
$370.01 billion $467,971
Sep 14, 2 PM $123.3
+0.47%
$369.91 billion $466,755
Sep 14, 1 PM $122.73
+0.62%
$368.18 billion $464,885
Sep 14, 12 PM $121.96
-0.10%
$365.87 billion $469,505
Sep 14, 11 AM $122.06
-0.20%
$366.17 billion $473,086
Sep 14, 10 AM $122.29
-0.31%
$366.88 billion $475,509
Sep 14, 9 AM $122.7
+0.53%
$368.1 billion $467,909
Sep 14, 8 AM $121.99
-0.24%
$365.97 billion $469,963
Sep 14, 7 AM $122.26
+0.37%
$366.79 billion $473,505
Sep 14, 6 AM $121.82
-0.01%
$365.45 billion $471,237
Sep 14, 5 AM $121.8
-0.12%
$365.41 billion $473,096
Sep 14, 4 AM $121.89
+0.09%
$365.68 billion $479,034
Sep 14, 3 AM $121.77
-0.20%
$365.32 billion $472,435
Sep 14, 2 AM $121.99
+0.43%
$365.97 billion $471,508
Sep 14, 1 AM $121.47
+0.43%
$364.41 billion $472,073
Sep 14, 12 AM $120.96
-0.03%
$362.89 billion $468,747
Sep 13, 11 PM $121.04
+0.20%
$363.13 billion $464,589
Sep 13, 10 PM $120.79
-0.80%
$362.36 billion $449,902
Sep 13, 9 PM $121.78
-0.01%
$365.34 billion $444,720
Sep 13, 8 PM $121.8
+0.08%
$365.39 billion $446,338
Sep 13, 7 PM $121.7
-0.09%
$365.09 billion $452,590
Sep 13, 6 PM $121.8
+0.01%
$365.4 billion $450,646
Sep 13, 5 PM $121.79
+0.07%
$365.37 billion $446,923
Sep 13, 4 PM $121.72
+0.20%
$365.15 billion $454,496
Sep 13, 3 PM $121.48
-0.09%
$364.45 billion $459,748
Sep 13, 2 PM $121.61
+0.49%
$364.84 billion $462,756
Sep 13, 1 PM $121.03
+0.13%
$363.09 billion $459,933
Sep 13, 12 PM $120.83
-0.06%
$362.5 billion $456,985
Sep 13, 11 AM $120.88
+0.13%
$362.64 billion $452,187
Sep 13, 10 AM $120.72
-0.19%
$362.17 billion $454,122
Sep 13, 9 AM $120.89
-0.06%
$362.68 billion $457,548
Sep 13, 8 AM $120.97
-0.41%
$362.92 billion $449,884
Sep 13, 7 AM $121.44
-0.01%
$364.32 billion $446,412
Sep 13, 6 AM $121.36
-0.32%
$364.08 billion $451,100
Sep 13, 5 AM $121.76
+0.14%
$365.29 billion $453,759
Sep 13, 4 AM $121.57
+0.01%
$364.72 billion $451,004
Sep 13, 3 AM $121.6
-0.10%
$364.81 billion $452,055
Sep 13, 2 AM $121.73
-0.03%
$365.18 billion $453,979
Sep 13, 1 AM $121.76
+0.05%
$365.27 billion $454,365
Sep 13, 12 AM $121.7
+0.00%
$365.1 billion $455,673
Sep 12, 11 PM $121.7
+0.06%
$365.1 billion $458,039
Sep 12, 10 PM $121.63
-0.03%
$364.88 billion $472,738
Sep 12, 9 PM $121.64
+0.10%
$364.92 billion $470,053
Sep 12, 8 PM $121.52
+0.05%
$364.55 billion $470,970
Sep 12, 7 PM $121.47
-0.02%
$364.41 billion $465,653
Sep 12, 6 PM $121.52
-0.06%
$364.55 billion $468,379
Sep 12, 5 PM $121.6
-0.20%
$364.79 billion $470,821