Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $23.82
-1.20%
$71.2 billion $6.21 million
Nov 27, 2025 $24.13
-0.74%
$72.4 billion $6.6 million
Nov 26, 2025 $24.31
+2.38%
$72.99 billion $6.81 million
Nov 25, 2025 $23.97
+0.04%
$71.19 billion $4.92 million
Nov 24, 2025 $24.09
+1.65%
$71.89 billion $7.4 million
Nov 23, 2025 $24.04
+3.28%
$71.11 billion $8.52 million
Nov 22, 2025 $23.43
+1.16%
$69.83 billion $9.31 million
Nov 21, 2025 $22.69
-5.14%
$69.55 billion $8.2 million
Nov 20, 2025 $24.49
+4.12%
$71.92 billion $5.33 million
Nov 19, 2025 $23.52
-17.36%
$70.57 billion $8.49 million
Nov 18, 2025 $28.59
-6.67%
$85.39 billion $5.96 million
Nov 17, 2025 $30.66
+1.55%
$91.97 billion $10.05 million
Nov 16, 2025 $30.12
-2.40%
$90.56 billion $9.99 million
Nov 15, 2025 $30.71
-6.96%
$92.59 billion $13.89 million
Nov 14, 2025 $33.71
-15.47%
$98.94 billion $14.79 million
Nov 13, 2025 $39.71
-1.21%
$119.63 billion $10.81 million
Nov 12, 2025 $40.49
+0.40%
$120.52 billion $9.87 million
Nov 11, 2025 $40.33
-6.92%
$120.99 billion $5.4 million
Nov 10, 2025 $43.33
+2.57%
$129.99 billion $7.65 million
Nov 9, 2025 $42.24
+0.19%
$126.72 billion $6.41 million
Nov 8, 2025 $42.19
-1.91%
$126.56 billion $11.33 million
Nov 7, 2025 $43.01
+2.39%
$129.03 billion $12.52 million
Nov 6, 2025 $42.01
-4.42%
$126.02 billion $12.47 million
Nov 5, 2025 $44.04
-16.28%
$132.11 billion $19.23 million
Nov 4, 2025 $52.67
+0.67%
$158.01 billion $12.38 million
Nov 3, 2025 $52.39
-8.70%
$157.16 billion $12.69 million
Nov 2, 2025 $57.15
+3.00%
$171.08 billion $7.45 million
Nov 1, 2025 $55.49
-0.58%
$166.46 billion $7.89 million
Oct 31, 2025 $55.86
+2.77%
$167.43 billion $9.12 million
Oct 30, 2025 $54.16
-2.89%
$163.06 billion $10.74 million
Oct 29, 2025 $55.77
+2.73%
$167.2 billion $10.87 million
Oct 28, 2025 $54.59
-2.82%
$163.13 billion $11.04 million
Oct 25, 2025 $57.72
+0.95%
$-- $14.13 million
Oct 24, 2025 $57.4
+0.74%
$171.52 billion $14.69 million
Oct 23, 2025 $56.75
+0.93%
$170.64 billion $14.68 million
Oct 22, 2025 $55.15
-1.59%
$168.68 billion $14.46 million
Oct 21, 2025 $55.98
-2.48%
$168.3 billion $20.24 million
Oct 20, 2025 $57.71
+3.83%
$172.2 billion $22.62 million
Oct 19, 2025 $56.13
+3.81%
$166.54 billion $14.02 million
Oct 18, 2025 $54.13
-0.18%
$162.2 billion $13.11 million
Oct 17, 2025 $54.46
-0.78%
$162.79 billion $24.67 million
Oct 16, 2025 $38.5
-0.58%
$115.5 billion $9.55 million
Oct 15, 2025 $38.55
-2.69%
$116.23 billion $9.84 million
Oct 14, 2025 $39.53
-1.64%
$118.91 billion $10.62 million
Oct 13, 2025 $40.19
+1.46%
$120.52 billion $13.52 million
Oct 12, 2025 $39.66
+3.50%
$118.97 billion $11.14 million
Oct 11, 2025 $38.36
-0.45%
$115.01 billion $10.78 million
Oct 10, 2025 $38.53
-2.60%
$115.6 billion $15.2 million
Oct 9, 2025 $39.56
-1.30%
$118.68 billion $11.45 million
Oct 8, 2025 $40.04
+3.64%
$120.08 billion $9.38 million