Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $254.97
+0.44%
$764.92 billion $3.35 million
May 6, 10 PM $253.86
-0.21%
$761.58 billion $3.47 million
May 6, 9 PM $254.49
+0.12%
$763.48 billion $3.57 million
May 6, 8 PM $254.12
-0.11%
$762.36 billion $3.64 million
May 6, 7 PM $254.5
-0.16%
$763.51 billion $3.67 million
May 6, 6 PM $254.55
+1.22%
$763.64 billion $3.79 million
May 6, 5 PM $251.58
-0.69%
$754.73 billion $3.81 million
May 6, 4 PM $253.26
-0.53%
$759.79 billion $3.83 million
May 6, 3 PM $254.47
+0.77%
$763.4 billion $3.82 million
May 6, 2 PM $252.69
-0.48%
$758.07 billion $3.82 million
May 6, 1 PM $254.12
-0.87%
$762.37 billion $3.83 million
May 6, 12 PM $256.26
-0.73%
$768.78 billion $3.82 million
May 6, 11 AM $257.95
-0.73%
$773.84 billion $3.82 million
May 6, 10 AM $259.72
+0.82%
$779.16 billion $3.79 million
May 6, 9 AM $257.62
-0.62%
$772.85 billion $3.77 million
May 6, 8 AM $259.21
-1.15%
$777.64 billion $3.78 million
May 6, 7 AM $262.23
+0.22%
$786.69 billion $3.81 million
May 6, 6 AM $261.61
+0.59%
$784.84 billion $3.82 million
May 6, 5 AM $260.07
+0.05%
$780.22 billion $3.82 million
May 6, 4 AM $259.94
-1.51%
$779.83 billion $3.82 million
May 6, 3 AM $263.89
+0.09%
$791.67 billion $3.83 million
May 6, 2 AM $263.5
-0.35%
$790.5 billion $3.83 million
May 6, 1 AM $264.42
+0.35%
$793.27 billion $3.81 million
May 6, 12 AM $263.53
-0.20%
$790.58 billion $3.82 million
May 5, 11 PM $264.02
-0.08%
$792.05 billion $3.82 million
May 5, 10 PM $264.39
+0.47%
$793.18 billion $3.68 million
May 5, 9 PM $263.51
-0.74%
$790.54 billion $3.58 million
May 5, 8 PM $265.29
+0.81%
$795.87 billion $3.56 million
May 5, 7 PM $263.15
+0.10%
$789.45 billion $3.53 million
May 5, 6 PM $262.97
-0.26%
$788.92 billion $3.43 million
May 5, 5 PM $263.42
+0.68%
$790.26 billion $3.41 million
May 5, 4 PM $261.72
-0.15%
$785.17 billion $3.39 million
May 5, 3 PM $262.23
+0.39%
$786.68 billion $3.4 million
May 5, 2 PM $261.03
+0.40%
$783.1 billion $3.4 million
May 5, 1 PM $260.04
-0.14%
$780.12 billion $3.38 million
May 5, 12 PM $260.24
-1.57%
$780.72 billion $3.38 million
May 5, 11 AM $264.02
-0.84%
$792.06 billion $3.43 million
May 5, 10 AM $265.47
+1.29%
$796.42 billion $3.46 million
May 5, 9 AM $262.06
-0.41%
$786.18 billion $3.47 million
May 5, 8 AM $262.84
-0.48%
$788.53 billion $3.48 million
May 5, 7 AM $264.74
-0.55%
$794.21 billion $3.46 million
May 5, 6 AM $265.61
+0.61%
$796.82 billion $3.47 million
May 5, 5 AM $264.23
+0.82%
$792.68 billion $3.48 million
May 5, 4 AM $262.26
+0.11%
$786.79 billion $3.48 million
May 5, 3 AM $261.98
+0.47%
$785.95 billion $3.47 million
May 5, 2 AM $260.65
-0.50%
$781.95 billion $3.46 million
May 5, 1 AM $262.08
+0.35%
$786.25 billion $3.46 million
May 5, 12 AM $261.16
+0.57%
$783.48 billion $3.44 million
May 4, 11 PM $259.72
-0.69%
$779.16 billion $3.43 million
May 4, 10 PM $261.41
-1.13%
$784.24 billion $3.43 million