Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 AM $212.84
+0.20%
$638.52 billion $1.7 million
May 21, 7 AM $212.33
+3.34%
$636.98 billion $1.72 million
May 21, 6 AM $205.46
+0.40%
$616.37 billion $1.69 million
May 21, 5 AM $204.64
+0.57%
$613.91 billion $1.7 million
May 21, 4 AM $203.56
-1.45%
$610.68 billion $1.67 million
May 21, 3 AM $206.53
+1.59%
$619.6 billion $1.66 million
May 21, 2 AM $203.29
-0.93%
$609.88 billion $1.67 million
May 21, 1 AM $204.74
-1.39%
$614.22 billion $1.67 million
May 21, 12 AM $207.61
-0.07%
$622.82 billion $1.7 million
May 20, 11 PM $207.76
+1.08%
$623.27 billion $1.72 million
May 20, 10 PM $205.34
-0.63%
$616.02 billion $1.74 million
May 20, 9 PM $206.64
+2.18%
$619.92 billion $1.72 million
May 20, 8 PM $202.24
-1.95%
$606.71 billion $1.71 million
May 20, 7 PM $206.26
+1.36%
$618.79 billion $1.71 million
May 20, 6 PM $203.54
-0.75%
$610.63 billion $1.86 million
May 20, 5 PM $205.31
+1.01%
$615.93 billion $1.87 million
May 20, 4 PM $203.26
-0.03%
$609.79 billion $1.87 million
May 20, 3 PM $203.37
-1.15%
$610.1 billion $1.86 million
May 20, 2 PM $205.74
-0.68%
$617.21 billion $1.86 million
May 20, 1 PM $207.14
+1.46%
$621.42 billion $1.87 million
May 20, 12 PM $204.26
-0.12%
$612.79 billion $1.88 million
May 20, 11 AM $204.4
-2.07%
$613.21 billion $1.88 million
May 20, 10 AM $208.85
+1.54%
$626.55 billion $1.89 million
May 20, 9 AM $205.69
+0.65%
$617.06 billion $1.92 million
May 20, 8 AM $204.4
+0.22%
$613.2 billion $1.93 million
May 20, 7 AM $203.95
-0.09%
$611.85 billion $1.93 million
May 20, 6 AM $204.1
+0.34%
$612.3 billion $1.94 million
May 20, 5 AM $203.37
-0.20%
$610.12 billion $1.91 million
May 20, 4 AM $203.78
+1.29%
$611.34 billion $1.91 million
May 20, 3 AM $201.22
-0.58%
$603.66 billion $1.93 million
May 20, 2 AM $202.4
+0.22%
$607.19 billion $1.94 million
May 20, 1 AM $201.96
+0.37%
$605.87 billion $1.94 million
May 20, 12 AM $201.21
-0.93%
$603.63 billion $1.92 million
May 19, 11 PM $203.11
+0.25%
$609.32 billion $1.92 million
May 19, 10 PM $202.63
-0.03%
$607.9 billion $2.02 million
May 19, 9 PM $202.63
-0.87%
$607.9 billion $2.03 million
May 19, 8 PM $204.42
+0.37%
$613.25 billion $2.12 million
May 19, 7 PM $203.67
-1.55%
$611.01 billion $2.17 million
May 19, 6 PM $207.04
-1.84%
$621.12 billion $2.03 million
May 19, 5 PM $211.04
+0.95%
$633.11 billion $2.04 million
May 19, 4 PM $209.09
+1.04%
$627.28 billion $2.04 million
May 19, 3 PM $206.94
+0.43%
$620.83 billion $2.04 million
May 19, 2 PM $206.07
-1.66%
$618.2 billion $2.03 million
May 19, 1 PM $209.52
+1.24%
$628.57 billion $2.02 million
May 19, 12 PM $207.01
+0.06%
$621.03 billion $2 million
May 19, 11 AM $206.9
-0.91%
$620.69 billion $2 million
May 19, 10 AM $208.79
+2.44%
$626.37 billion $2.01 million
May 19, 9 AM $203.82
-0.29%
$611.45 billion $1.97 million
May 19, 8 AM $204.41
+0.27%
$613.22 billion $1.97 million
May 19, 7 AM $203.85
+1.45%
$611.54 billion $1.96 million