Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $204.83
-0.07%
$614.48 billion $2.01 million
May 25, 10 AM $204.98
+0.35%
$614.93 billion $2 million
May 25, 9 AM $204.26
+0.50%
$612.77 billion $2.12 million
May 25, 8 AM $203.24
+0.21%
$609.72 billion $2.26 million
May 25, 7 AM $202.78
+1.18%
$608.35 billion $2.25 million
May 25, 6 AM $200.19
-0.62%
$600.58 billion $2.22 million
May 25, 5 AM $201.28
-0.86%
$603.85 billion $2.21 million
May 25, 4 AM $203.92
+0.72%
$611.76 billion $2.22 million
May 25, 3 AM $202.69
-0.23%
$608.08 billion $2.2 million
May 25, 2 AM $203.17
+0.87%
$609.52 billion $2.2 million
May 25, 1 AM $201.66
-0.14%
$604.99 billion $2.22 million
May 25, 12 AM $202.11
+0.11%
$606.34 billion $2.21 million
May 24, 11 PM $201.94
-0.88%
$605.83 billion $2.22 million
May 24, 10 PM $203.8
+0.93%
$611.41 billion $2.22 million
May 24, 9 PM $202.01
+0.20%
$606.03 billion $2.21 million
May 24, 8 PM $201.61
-0.18%
$604.84 billion $2.21 million
May 24, 7 PM $202.03
-1.54%
$606.08 billion $2.21 million
May 24, 6 PM $205.13
+1.97%
$615.4 billion $2.24 million
May 24, 5 PM $201.17
-0.64%
$603.52 billion $2.25 million
May 24, 4 PM $202.43
-1.06%
$607.3 billion $2.26 million
May 24, 3 PM $204.61
+1.11%
$613.84 billion $2.28 million
May 24, 2 PM $202.37
+1.15%
$607.12 billion $2.28 million
May 24, 1 PM $200.16
-1.09%
$600.47 billion $2.12 million
May 24, 12 PM $202.51
+0.15%
$607.54 billion $1.99 million
May 24, 11 AM $202.17
-0.18%
$606.5 billion $2.08 million
May 24, 10 AM $202.53
-0.15%
$607.59 billion $2.12 million
May 24, 9 AM $202.97
+0.63%
$608.9 billion $2.13 million
May 24, 8 AM $201.74
-1.69%
$605.21 billion $2 million
May 24, 7 AM $205.2
-0.77%
$615.59 billion $2.02 million
May 24, 6 AM $206.75
+0.91%
$620.25 billion $2.01 million
May 24, 5 AM $204.89
+1.48%
$614.68 billion $1.99 million
May 24, 4 AM $201.9
+0.16%
$605.69 billion $1.98 million
May 24, 3 AM $201.58
+0.27%
$604.74 billion $1.99 million
May 24, 2 AM $201.02
-0.05%
$603.07 billion $1.99 million
May 24, 1 AM $201.13
-1.87%
$603.4 billion $1.98 million
May 24, 12 AM $204.32
+0.56%
$612.95 billion $2 million
May 23, 11 PM $203.29
+1.31%
$609.88 billion $1.97 million
May 23, 10 PM $200.86
+0.52%
$602.58 billion $1.96 million
May 23, 9 PM $199.57
-2.26%
$598.71 billion $1.95 million
May 23, 8 PM $204.19
+0.33%
$612.58 billion $1.97 million
May 23, 7 PM $203.71
-0.33%
$611.12 billion $1.97 million
May 23, 6 PM $204.38
+0.80%
$613.14 billion $1.95 million
May 23, 5 PM $202.85
-0.17%
$608.55 billion $1.92 million
May 23, 4 PM $203.27
+1.02%
$609.82 billion $1.92 million
May 23, 3 PM $201.26
-2.23%
$603.78 billion $1.9 million
May 23, 2 PM $205.78
+1.78%
$617.35 billion $1.91 million
May 23, 1 PM $202.18
-0.40%
$606.55 billion $1.91 million
May 23, 12 PM $203.04
+0.09%
$609.11 billion $1.93 million
May 23, 11 AM $202.85
+0.18%
$608.54 billion $1.87 million
May 23, 10 AM $202.49
+0.64%
$607.46 billion $1.8 million