Atleta Historical Data

ATLA Page 6
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 160.21
+0.00%
$ 480.64 billion $ 1.87 million
4:50 PM $ 160.2
+0.00%
$ 480.64 billion $ 1.87 million
4:49 PM $ 160.21
+0.00%
$ 480.62 billion $ 1.88 million
4:48 PM $ 160.21
+0.00%
$ 480.62 billion $ 1.88 million
4:47 PM $ 160.21
+0.00%
$ 480.62 billion $ 1.88 million
4:46 PM $ 160.2
+0.00%
$ 480.62 billion $ 1.88 million
4:45 PM $ 160.2
+0.00%
$ 480.62 billion $ 1.89 million
4:44 PM $ 160.19
+0.00%
$ 480.58 billion $ 1.89 million
4:43 PM $ 160.19
+0.00%
$ 480.58 billion $ 1.89 million
4:42 PM $ 160.19
+0.00%
$ 480.58 billion $ 1.88 million
4:41 PM $ 160.19
+0.00%
$ 480.58 billion $ 1.88 million
4:40 PM $ 160.19
+0.00%
$ 480.58 billion $ 1.88 million
4:39 PM $ 160.19
+0.00%
$ 480.58 billion $ 1.89 million
4:38 PM $ 160.19
+0.00%
$ 480.58 billion $ 1.89 million
4:37 PM $ 160.19
+0.00%
$ 480.58 billion $ 1.89 million
4:36 PM $ 160.19
+0.00%
$ 480.58 billion $ 1.89 million
4:35 PM $ 160.19
+0.00%
$ 480.58 billion $ 1.9 million
4:34 PM $ 160.19
+0.00%
$ 480.57 billion $ 1.9 million
4:33 PM $ 160.19
+0.00%
$ 480.57 billion $ 1.9 million
4:32 PM $ 160.19
+0.00%
$ 480.57 billion $ 1.9 million
4:31 PM $ 160.19
+0.00%
$ 480.57 billion $ 1.9 million
4:30 PM $ 160.18
+0.00%
$ 480.57 billion $ 1.9 million
4:29 PM $ 160.18
+0.00%
$ 480.54 billion $ 1.9 million
4:28 PM $ 160.18
+0.00%
$ 480.54 billion $ 1.9 million
4:27 PM $ 160.18
+0.00%
$ 480.54 billion $ 1.9 million
4:26 PM $ 160.18
+0.00%
$ 480.54 billion $ 1.9 million
4:25 PM $ 160.18
+0.00%
$ 480.54 billion $ 1.9 million
4:24 PM $ 160.17
+0.00%
$ 480.52 billion $ 1.91 million
4:23 PM $ 160.17
+0.00%
$ 480.52 billion $ 1.91 million
4:22 PM $ 160.17
+0.00%
$ 480.52 billion $ 1.91 million
4:21 PM $ 160.17
+0.00%
$ 480.52 billion $ 1.91 million
4:20 PM $ 160.17
+0.00%
$ 480.52 billion $ 1.92 million
4:19 PM $ 160.17
+0.00%
$ 480.51 billion $ 1.92 million
4:18 PM $ 160.17
+0.00%
$ 480.51 billion $ 1.92 million
4:17 PM $ 160.17
+0.00%
$ 480.51 billion $ 1.92 million
4:16 PM $ 160.16
+0.00%
$ 480.51 billion $ 1.92 million
4:15 PM $ 160.16
+0.00%
$ 480.51 billion $ 1.92 million
4:14 PM $ 160.17
+0.00%
$ 480.5 billion $ 1.93 million
4:13 PM $ 160.17
+0.00%
$ 480.5 billion $ 1.93 million
4:12 PM $ 160.17
+0.00%
$ 480.5 billion $ 1.92 million
4:11 PM $ 160.18
+0.00%
$ 480.5 billion $ 1.92 million
4:10 PM $ 160.18
+0.00%
$ 480.5 billion $ 1.94 million
4:09 PM $ 160.18
+0.00%
$ 480.55 billion $ 1.94 million
4:08 PM $ 160.19
+0.00%
$ 480.55 billion $ 1.94 million
4:07 PM $ 160.19
+0.00%
$ 480.55 billion $ 1.94 million
4:06 PM $ 160.18
+0.00%
$ 480.55 billion $ 1.94 million
4:05 PM $ 160.18
+0.00%
$ 480.55 billion $ 1.95 million
4:04 PM $ 160.18
+0.00%
$ 480.55 billion $ 1.95 million
4:03 PM $ 160.18
+0.00%
$ 480.55 billion $ 1.95 million
4:02 PM $ 160.18
+0.00%
$ 480.55 billion $ 1.95 million