Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:54 AM $119.74
+0.00%
$359.21 billion $467,861
1:53 AM $119.73
+0.00%
$359.21 billion $468,006
1:52 AM $119.76
+0.00%
$359.21 billion $467,836
1:51 AM $119.68
+0.00%
$359.21 billion $467,717
1:50 AM $119.64
+0.00%
$359.21 billion $467,442
1:49 AM $119.64
+0.00%
$358.93 billion $467,537
1:48 AM $119.63
+0.00%
$358.93 billion $467,588
1:47 AM $119.62
+0.00%
$358.93 billion $467,458
1:46 AM $119.59
+0.00%
$358.93 billion $467,882
1:45 AM $119.54
+0.00%
$358.93 billion $467,659
1:44 AM $119.55
+0.00%
$358.65 billion $467,714
1:43 AM $119.53
+0.00%
$358.65 billion $467,707
1:42 AM $119.49
+0.00%
$358.65 billion $467,826
1:41 AM $119.48
+0.00%
$358.65 billion $468,250
1:40 AM $119.44
+0.00%
$358.65 billion $468,578
1:39 AM $119.43
+0.00%
$358.28 billion $468,687
1:38 AM $119.43
+0.00%
$358.28 billion $468,787
1:37 AM $119.43
+0.00%
$358.28 billion $468,780
1:36 AM $119.43
+0.00%
$358.28 billion $468,542
1:35 AM $119.41
+0.00%
$358.28 billion $469,105
1:34 AM $119.44
+0.00%
$358.32 billion $468,887
1:33 AM $119.46
+0.00%
$358.32 billion $468,860
1:32 AM $119.46
+0.00%
$358.32 billion $469,570
1:31 AM $119.44
+0.00%
$358.32 billion $469,580
1:30 AM $119.46
+0.00%
$358.32 billion $469,278
1:29 AM $119.46
+0.00%
$358.37 billion $469,533
1:28 AM $119.46
+0.00%
$358.37 billion $469,289
1:27 AM $119.48
+0.00%
$358.37 billion $469,532
1:26 AM $119.48
+0.00%
$358.37 billion $469,457
1:25 AM $119.5
+0.00%
$358.37 billion $469,788
1:24 AM $119.49
+0.00%
$358.48 billion $469,981
1:23 AM $119.5
+0.00%
$358.48 billion $469,683
1:22 AM $119.49
+0.00%
$358.48 billion $470,300
1:21 AM $119.49
+0.00%
$358.48 billion $470,559
1:20 AM $119.49
+0.00%
$358.48 billion $470,479
1:19 AM $119.51
+0.00%
$358.53 billion $470,324
1:18 AM $119.5
+0.00%
$358.53 billion $470,692
1:17 AM $119.56
+0.00%
$358.53 billion $470,448
1:16 AM $119.55
+0.00%
$358.53 billion $470,382
1:15 AM $119.54
+0.00%
$358.53 billion $470,188
1:14 AM $119.53
+0.00%
$358.59 billion $470,403
1:13 AM $119.53
+0.00%
$358.59 billion $471,491
1:12 AM $119.53
+0.00%
$358.59 billion $471,332
1:11 AM $119.49
+0.00%
$358.59 billion $471,465
1:10 AM $119.46
+0.00%
$358.59 billion $471,190
1:09 AM $119.41
+0.00%
$358.23 billion $471,658
1:08 AM $119.41
+0.00%
$358.23 billion $471,363
1:07 AM $119.38
+0.00%
$358.23 billion $471,445
1:06 AM $119.38
+0.00%
$358.23 billion $471,320
1:05 AM $119.4
+0.00%
$358.23 billion $471,070