Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $119.42
+0.50%
$358.27 billion $459,105
Sep 16, 6 PM $118.8
+0.01%
$356.39 billion $464,597
Sep 16, 5 PM $118.95
+0.02%
$356.86 billion $455,466
Sep 16, 4 PM $118.95
-0.04%
$356.84 billion $456,319
Sep 16, 3 PM $119.03
+0.21%
$357.08 billion $456,041
Sep 16, 2 PM $118.75
+0.01%
$356.26 billion $455,206
Sep 16, 1 PM $118.89
-0.30%
$356.67 billion $454,872
Sep 16, 12 PM $119.21
-0.36%
$357.64 billion $457,639
Sep 16, 11 AM $119.68
+0.34%
$359.03 billion $456,717
Sep 16, 10 AM $119.19
-0.09%
$357.57 billion $460,056
Sep 16, 9 AM $119.3
+0.34%
$357.89 billion $456,147
Sep 16, 8 AM $118.86
-0.04%
$356.56 billion $454,776
Sep 16, 7 AM $118.95
-0.35%
$356.85 billion $454,886
Sep 16, 6 AM $119.25
+0.00%
$357.76 billion $457,518
Sep 16, 5 AM $119.24
+0.12%
$357.72 billion $460,088
Sep 16, 4 AM $119.12
+0.07%
$357.37 billion $466,345
Sep 16, 3 AM $119.05
-0.06%
$357.16 billion $473,151
Sep 16, 2 AM $119.13
+0.50%
$357.4 billion $475,329
Sep 16, 1 AM $118.56
-0.34%
$355.69 billion $475,201
Sep 16, 12 AM $119
+0.22%
$357.01 billion $475,552
Sep 15, 11 PM $118.79
+0.00%
$356.37 billion $474,144
Sep 15, 10 PM $118.83
+0.30%
$356.49 billion $478,831
Sep 15, 9 PM $118.48
-0.61%
$355.43 billion $483,632
Sep 15, 8 PM $119.22
-0.31%
$357.67 billion $482,486
Sep 15, 7 PM $119.55
+0.16%
$358.66 billion $490,279
Sep 15, 6 PM $119.36
-1.20%
$358.07 billion $482,633
Sep 15, 5 PM $120.88
+0.81%
$362.63 billion $485,322
Sep 15, 4 PM $119.99
-0.10%
$359.97 billion $485,047
Sep 15, 3 PM $120.14
+0.75%
$360.41 billion $486,988
Sep 15, 2 PM $119.26
-0.84%
$357.79 billion $488,746
Sep 15, 1 PM $120.13
-0.56%
$360.38 billion $495,518
Sep 15, 12 PM $120.71
-0.07%
$362.13 billion $493,678
Sep 15, 11 AM $120.79
-0.14%
$362.36 billion $493,229
Sep 15, 10 AM $120.97
+0.10%
$362.92 billion $487,356
Sep 15, 9 AM $120.83
-0.03%
$362.48 billion $495,980
Sep 15, 8 AM $120.81
+0.04%
$362.43 billion $492,051
Sep 15, 7 AM $120.73
-0.46%
$362.18 billion $494,489
Sep 15, 6 AM $121.3
-0.49%
$363.91 billion $491,524
Sep 15, 5 AM $121.86
+0.07%
$365.59 billion $487,994
Sep 15, 4 AM $121.78
-0.13%
$365.35 billion $478,512
Sep 15, 3 AM $121.92
+0.18%
$365.75 billion $479,148
Sep 15, 2 AM $121.71
-0.01%
$365.12 billion $480,827
Sep 15, 1 AM $121.76
-0.04%
$365.27 billion $482,742
Sep 15, 12 AM $121.81
-0.29%
$365.44 billion $476,935
Sep 14, 11 PM $122.16
-0.46%
$366.48 billion $482,005
Sep 14, 10 PM $122.74
-0.27%
$368.22 billion $479,955
Sep 14, 9 PM $123.08
-0.42%
$369.23 billion $482,913
Sep 14, 8 PM $123.6
+0.13%
$370.79 billion $481,839
Sep 14, 7 PM $123.43
-0.29%
$370.29 billion $472,933
Sep 14, 6 PM $123.8
-0.11%
$371.4 billion $475,062