Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:55 PM $119
+0.00%
$-- $469,315
7:54 PM $118.99
+0.00%
$-- $469,170
7:53 PM $118.97
+0.00%
$-- $469,349
7:52 PM $118.99
+0.00%
$-- $469,186
7:51 PM $118.99
+0.00%
$-- $469,218
7:50 PM $119.01
+0.00%
$-- $469,220
7:49 PM $118.99
+0.00%
$-- $469,177
7:48 PM $119.09
+0.00%
$-- $468,827
7:47 PM $119
+0.00%
$-- $468,454
7:46 PM $119
+0.00%
$-- $468,449
7:45 PM $119
+0.00%
$-- $469,185
7:44 PM $119
+0.00%
$-- $469,294
7:43 PM $118.99
+0.00%
$-- $468,969
7:42 PM $118.97
+0.00%
$-- $469,032
7:41 PM $118.97
+0.00%
$-- $469,081
7:40 PM $118.95
+0.00%
$-- $469,343
7:39 PM $118.95
+0.00%
$-- $469,401
7:38 PM $118.99
+0.00%
$-- $469,548
7:37 PM $119.01
+0.00%
$-- $469,367
7:36 PM $119.03
+0.00%
$-- $469,274
7:35 PM $119.02
+0.00%
$-- $469,635
7:34 PM $119.02
+0.00%
$-- $469,407
7:33 PM $119.02
+0.00%
$-- $469,929
7:32 PM $119.02
+0.00%
$-- $470,489
7:31 PM $119.02
+0.00%
$-- $470,289
7:30 PM $119.03
+0.00%
$-- $470,497
7:29 PM $119.03
+0.00%
$-- $470,584
7:28 PM $119.03
+0.00%
$-- $470,766
7:27 PM $119.03
+0.00%
$-- $470,968
7:26 PM $119.03
+0.00%
$-- $470,788
7:25 PM $119.03
+0.00%
$-- $471,098
7:24 PM $119.02
+0.00%
$-- $471,040
7:23 PM $119.02
+0.00%
$-- $471,146
7:22 PM $119.01
+0.00%
$-- $470,939
7:21 PM $119.01
+0.00%
$-- $471,195
7:20 PM $119.03
+0.00%
$-- $471,122
7:19 PM $119.02
+0.00%
$-- $471,051
7:18 PM $119.02
+0.00%
$-- $470,708
7:17 PM $119.02
+0.00%
$-- $471,982
7:16 PM $119.02
+0.00%
$-- $471,698
7:15 PM $119.02
+0.00%
$-- $471,982
7:14 PM $119.02
+0.00%
$-- $471,988
7:13 PM $119.01
+0.00%
$-- $471,716
7:12 PM $119.01
+0.00%
$-- $472,165
7:11 PM $119
+0.00%
$-- $472,056
7:10 PM $119
+0.00%
$-- $472,156
7:09 PM $119.02
+0.00%
$-- $471,972
7:08 PM $119.02
+0.00%
$-- $472,344
7:07 PM $119.04
+0.00%
$-- $472,320
7:06 PM $119.03
+0.00%
$-- $472,674