Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $160.72
-0.12%
$482.17 billion $2.32 million
Jun 12, 9 PM $160.91
-0.61%
$482.73 billion $2.34 million
Jun 12, 8 PM $161.9
+0.53%
$485.7 billion $2.32 million
Jun 12, 7 PM $161.05
+0.02%
$483.14 billion $2.32 million
Jun 12, 6 PM $161.02
-1.44%
$483.07 billion $2.28 million
Jun 12, 5 PM $163.57
+0.20%
$490.72 billion $2.42 million
Jun 12, 4 PM $163.48
-0.76%
$490.45 billion $2.41 million
Jun 12, 3 PM $164.74
+1.05%
$494.21 billion $2.31 million
Jun 12, 2 PM $163
+1.23%
$488.99 billion $2.22 million
Jun 12, 1 PM $160.95
-2.14%
$482.84 billion $2.07 million
Jun 12, 12 PM $164.46
+0.05%
$493.39 billion $1.98 million
Jun 12, 11 AM $164.38
-0.51%
$493.14 billion $2 million
Jun 12, 10 AM $165.22
-0.71%
$495.66 billion $1.97 million
Jun 12, 9 AM $166.4
+0.14%
$499.21 billion $1.94 million
Jun 12, 8 AM $166.17
+0.95%
$498.52 billion $1.97 million
Jun 12, 7 AM $164.61
+0.83%
$493.83 billion $1.93 million
Jun 12, 6 AM $163.26
-1.65%
$489.77 billion $1.88 million
Jun 12, 5 AM $166.12
-0.45%
$498.35 billion $1.89 million
Jun 12, 4 AM $166.88
-0.15%
$500.65 billion $1.85 million
Jun 12, 3 AM $167.13
-0.26%
$501.4 billion $1.83 million
Jun 12, 2 AM $167.56
+0.36%
$502.68 billion $1.83 million
Jun 12, 1 AM $166.96
-0.09%
$500.87 billion $1.82 million
Jun 12, 12 AM $167.11
+0.33%
$501.32 billion $1.79 million
Jun 11, 11 PM $166.55
-0.19%
$499.64 billion $1.79 million
Jun 11, 10 PM $166.87
-0.30%
$500.6 billion $1.63 million
Jun 11, 9 PM $167.37
-0.21%
$502.11 billion $1.64 million
Jun 11, 8 PM $167.72
+0.26%
$503.16 billion $1.66 million
Jun 11, 7 PM $166.15
-0.94%
$498.44 billion $1.64 million
Jun 11, 6 PM $168.03
-0.86%
$504.1 billion $1.67 million
Jun 11, 5 PM $169.48
+0.32%
$508.44 billion $1.57 million
Jun 11, 4 PM $168.97
-0.81%
$506.91 billion $1.58 million
Jun 11, 3 PM $170.18
+0.05%
$510.53 billion $1.58 million
Jun 11, 2 PM $170.18
-0.70%
$510.53 billion $1.57 million
Jun 11, 1 PM $171.45
+1.96%
$514.35 billion $1.57 million
Jun 11, 12 PM $168.15
-1.27%
$504.45 billion $1.59 million
Jun 11, 11 AM $170.31
-1.71%
$510.93 billion $1.6 million
Jun 11, 10 AM $173.28
+1.02%
$519.84 billion $1.6 million
Jun 11, 9 AM $171.04
+0.17%
$513.13 billion $1.6 million
Jun 11, 8 AM $170.61
+0.63%
$511.84 billion $1.59 million
Jun 11, 7 AM $169.54
-0.18%
$508.62 billion $1.6 million
Jun 11, 6 AM $169.84
-0.98%
$509.53 billion $1.62 million
Jun 11, 5 AM $171.53
+0.29%
$514.58 billion $1.64 million
Jun 11, 4 AM $171.07
-0.08%
$513.2 billion $1.68 million
Jun 11, 3 AM $171.21
+0.09%
$513.62 billion $1.71 million
Jun 11, 2 AM $171.04
+0.19%
$513.13 billion $1.87 million
Jun 11, 1 AM $170.73
+0.76%
$512.18 billion $1.87 million
Jun 11, 12 AM $169.44
-0.18%
$508.32 billion $1.89 million
Jun 10, 11 PM $169.74
-1.01%
$509.22 billion $1.89 million
Jun 10, 10 PM $171.57
+0.09%
$514.7 billion $2 million
Jun 10, 9 PM $171.42
-1.04%
$514.25 billion $2.06 million