Atleta Historical Data

ATLA Page 5
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 160.18
+0.00%
$ 480.54 billion $ 1.9 million
4:26 PM $ 160.18
+0.00%
$ 480.54 billion $ 1.9 million
4:25 PM $ 160.18
+0.00%
$ 480.54 billion $ 1.9 million
4:24 PM $ 160.17
+0.00%
$ 480.52 billion $ 1.91 million
4:23 PM $ 160.17
+0.00%
$ 480.52 billion $ 1.91 million
4:22 PM $ 160.17
+0.00%
$ 480.52 billion $ 1.91 million
4:21 PM $ 160.17
+0.00%
$ 480.52 billion $ 1.91 million
4:20 PM $ 160.17
+0.00%
$ 480.52 billion $ 1.92 million
4:19 PM $ 160.17
+0.00%
$ 480.51 billion $ 1.92 million
4:18 PM $ 160.17
+0.00%
$ 480.51 billion $ 1.92 million
4:17 PM $ 160.17
+0.00%
$ 480.51 billion $ 1.92 million
4:16 PM $ 160.16
+0.00%
$ 480.51 billion $ 1.92 million
4:15 PM $ 160.16
+0.00%
$ 480.51 billion $ 1.92 million
4:14 PM $ 160.17
+0.00%
$ 480.5 billion $ 1.93 million
4:13 PM $ 160.17
+0.00%
$ 480.5 billion $ 1.93 million
4:12 PM $ 160.17
+0.00%
$ 480.5 billion $ 1.92 million
4:11 PM $ 160.18
+0.00%
$ 480.5 billion $ 1.92 million
4:10 PM $ 160.18
+0.00%
$ 480.5 billion $ 1.94 million
4:09 PM $ 160.18
+0.00%
$ 480.55 billion $ 1.94 million
4:08 PM $ 160.19
+0.00%
$ 480.55 billion $ 1.94 million
4:07 PM $ 160.19
+0.00%
$ 480.55 billion $ 1.94 million
4:06 PM $ 160.18
+0.00%
$ 480.55 billion $ 1.94 million
4:05 PM $ 160.18
+0.00%
$ 480.55 billion $ 1.95 million
4:04 PM $ 160.18
+0.00%
$ 480.55 billion $ 1.95 million
4:03 PM $ 160.18
+0.00%
$ 480.55 billion $ 1.95 million
4:02 PM $ 160.18
+0.00%
$ 480.55 billion $ 1.95 million
4:01 PM $ 160.18
+0.00%
$ 480.55 billion $ 1.95 million
4:00 PM $ 160.18
+0.00%
$ 480.55 billion $ 1.95 million
3:59 PM $ 160.19
+0.00%
$ 480.56 billion $ 1.95 million
3:58 PM $ 160.19
+0.00%
$ 480.56 billion $ 1.95 million
3:57 PM $ 160.19
+0.00%
$ 480.56 billion $ 1.95 million
3:56 PM $ 160.19
+0.00%
$ 480.56 billion $ 1.95 million
3:55 PM $ 160.19
+0.00%
$ 480.56 billion $ 1.96 million
3:54 PM $ 160.19
+0.00%
$ 480.58 billion $ 1.96 million
3:53 PM $ 160.19
+0.00%
$ 480.58 billion $ 1.96 million
3:52 PM $ 160.2
+0.00%
$ 480.58 billion $ 1.96 million
3:51 PM $ 160.2
+0.00%
$ 480.58 billion $ 1.96 million
3:50 PM $ 160.2
+0.00%
$ 480.58 billion $ 1.97 million
3:49 PM $ 160.2
+0.00%
$ 480.61 billion $ 1.97 million
3:48 PM $ 160.21
+0.00%
$ 480.61 billion $ 1.97 million
3:47 PM $ 160.21
+0.00%
$ 480.61 billion $ 1.97 million
3:46 PM $ 160.21
+0.00%
$ 480.61 billion $ 1.97 million
3:45 PM $ 160.21
+0.00%
$ 480.61 billion $ 1.97 million
3:44 PM $ 160.22
+0.00%
$ 480.65 billion $ 1.98 million
3:43 PM $ 160.22
+0.00%
$ 480.65 billion $ 1.98 million
3:42 PM $ 160.22
+0.00%
$ 480.65 billion $ 1.98 million
3:41 PM $ 160.22
+0.00%
$ 480.65 billion $ 1.98 million
3:40 PM $ 160.22
+0.00%
$ 480.65 billion $ 1.99 million
3:39 PM $ 160.22
+0.00%
$ 480.65 billion $ 1.99 million
3:38 PM $ 160.22
+0.00%
$ 480.65 billion $ 1.99 million