Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $122.16
+0.12%
$366.49 billion $454,847
Sep 18, 8 PM $121.94
-0.03%
$365.82 billion $454,034
Sep 18, 7 PM $122.15
+0.35%
$366.44 billion $452,136
Sep 18, 6 PM $121.74
+0.04%
$365.22 billion $446,526
Sep 18, 5 PM $121.82
+0.18%
$365.45 billion $448,233
Sep 18, 4 PM $121.59
+0.12%
$364.76 billion $449,570
Sep 18, 3 PM $121.35
-0.35%
$364.05 billion $447,726
Sep 18, 2 PM $121.64
-1.12%
$364.91 billion $444,972
Sep 18, 1 PM $123.02
+0.57%
$369.06 billion $459,678
Sep 18, 12 PM $122.31
-0.02%
$366.94 billion $467,651
Sep 18, 11 AM $122.36
-0.26%
$367.08 billion $473,619
Sep 18, 10 AM $122.67
+0.08%
$368.01 billion $464,488
Sep 18, 9 AM $122.57
-0.07%
$367.72 billion $464,043
Sep 18, 8 AM $122.55
+0.47%
$367.66 billion $461,244
Sep 18, 7 AM $121.92
+0.24%
$365.75 billion $463,881
Sep 18, 6 AM $121.59
+0.09%
$364.77 billion $469,619
Sep 18, 5 AM $121.45
-0.07%
$364.35 billion $472,348
Sep 18, 4 AM $121.52
+0.20%
$364.55 billion $469,444
Sep 18, 3 AM $121.27
+0.49%
$363.81 billion $470,600
Sep 18, 2 AM $120.68
+0.35%
$362.04 billion $466,470
Sep 18, 1 AM $120.29
+0.18%
$360.88 billion $466,573
Sep 18, 12 AM $120.02
+0.19%
$360.06 billion $474,289
Sep 17, 11 PM $119.84
+0.09%
$359.51 billion $476,234
Sep 17, 10 PM $119.73
-0.01%
$359.2 billion $476,697
Sep 17, 9 PM $119.78
-0.17%
$359.35 billion $477,518
Sep 17, 8 PM $119.98
+0.00%
$359.94 billion $484,007
Sep 17, 7 PM $119.99
-0.01%
$359.98 billion $493,041
Sep 17, 6 PM $120.04
-0.13%
$360.12 billion $493,566
Sep 17, 5 PM $120.17
-0.11%
$360.52 billion $498,306
Sep 17, 4 PM $120.21
-0.08%
$360.63 billion $498,744
Sep 17, 3 PM $120.27
+0.30%
$360.81 billion $496,227
Sep 17, 2 PM $119.92
-0.21%
$359.75 billion $498,251
Sep 17, 1 PM $120.14
-0.16%
$360.43 billion $491,910
Sep 17, 12 PM $120.3
+0.52%
$360.9 billion $487,950
Sep 17, 11 AM $119.61
-0.12%
$358.84 billion $486,758
Sep 17, 10 AM $119.73
-0.08%
$359.2 billion $488,362
Sep 17, 9 AM $119.86
-0.14%
$359.59 billion $491,844
Sep 17, 8 AM $120.02
+0.14%
$360.06 billion $491,647
Sep 17, 7 AM $119.8
-0.08%
$359.4 billion $490,399
Sep 17, 6 AM $119.86
+0.22%
$359.59 billion $485,674
Sep 17, 5 AM $119.64
-0.30%
$358.91 billion $480,340
Sep 17, 4 AM $120
+0.17%
$360 billion $482,557
Sep 17, 3 AM $119.81
+0.07%
$359.43 billion $480,218
Sep 17, 2 AM $119.68
-0.02%
$359.04 billion $479,911
Sep 17, 1 AM $119.71
+0.08%
$359.12 billion $475,733
Sep 17, 12 AM $119.66
-0.01%
$358.99 billion $476,597
Sep 16, 11 PM $119.63
+0.66%
$358.9 billion $474,231
Sep 16, 10 PM $118.8
-0.37%
$356.39 billion $471,481
Sep 16, 9 PM $119.31
-0.23%
$357.92 billion $471,634
Sep 16, 8 PM $119.59
+0.14%
$358.76 billion $467,133