Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $243.06
+3.50%
$729.17 billion $15.37 million
Mar 7, 2026 $234.85
-0.08%
$704.54 billion $18.26 million
Mar 6, 2026 $235.11
+0.87%
$705.34 billion $17.42 million
Mar 5, 2026 $233.09
+7.60%
$699.27 billion $29.67 million
Mar 4, 2026 $216.64
+5.88%
$649.91 billion $19.36 million
Mar 3, 2026 $204.54
-0.61%
$613.63 billion $25.86 million
Mar 2, 2026 $205.42
+34.19%
$616.26 billion $26.61 million
Mar 1, 2026 $153.37
+14.55%
$460.12 billion $60.06 million
Feb 28, 2026 $133.88
+2.26%
$401.64 billion $20.71 million
Feb 27, 2026 $130.95
+37.11%
$392.86 billion $51.72 million
Feb 26, 2026 $95.51
+198.46%
$286.54 billion $18.5 million
Feb 25, 2026 $32.21
+43.44%
$96.62 billion $1.95 million
Feb 24, 2026 $22.45
+1.22%
$67.36 billion $1.3 million
Feb 23, 2026 $22.12
-0.57%
$66.37 billion $1.34 million
Feb 22, 2026 $22.25
-2.79%
$66.75 billion $1.26 million
Feb 21, 2026 $22.91
+0.64%
$68.73 billion $1.23 million
Feb 20, 2026 $22.76
+2.71%
$68.3 billion $1.3 million
Feb 19, 2026 $22.18
+1.81%
$66.55 billion $987,758
Feb 18, 2026 $21.78
-2.49%
$65.35 billion $892,542
Feb 17, 2026 $22.34
-1.34%
$67.1 billion $815,757
Feb 16, 2026 $22.65
+0.76%
$67.86 billion $799,853
Feb 15, 2026 $22.53
-3.30%
$67.58 billion $890,362
Feb 14, 2026 $23.29
+3.42%
$69.88 billion $804,909
Feb 13, 2026 $22.5
+0.77%
$67.5 billion $754,762
Feb 12, 2026 $22.38
+1.89%
$67.14 billion $780,219
Feb 11, 2026 $21.94
+0.04%
$65.82 billion $887,740
Feb 10, 2026 $21.91
-2.42%
$65.72 billion $869,232
Feb 9, 2026 $22.45
+1.24%
$67.27 billion $730,324
Feb 8, 2026 $22.15
-1.01%
$66.52 billion $801,003
Feb 7, 2026 $22.4
+0.45%
$67.2 billion $772,323
Feb 6, 2026 $22.3
+8.37%
$66.9 billion $1.36 million
Feb 5, 2026 $20.62
-6.43%
$61.85 billion $1.83 million
Feb 4, 2026 $22.04
-2.42%
$66.11 billion $1.57 million
Feb 3, 2026 $22.58
+0.22%
$67.75 billion $2.12 million
Feb 2, 2026 $22.49
+4.36%
$67.47 billion $2.31 million
Feb 1, 2026 $21.57
-4.39%
$64.71 billion $1.64 million
Jan 31, 2026 $22.52
+1.88%
$67.55 billion $2.24 million
Jan 30, 2026 $22.1
+5.59%
$66.3 billion $2.23 million
Jan 29, 2026 $20.89
+2.30%
$62.68 billion $1.04 million
Jan 28, 2026 $20.42
+1.56%
$61.27 billion $592,616
Jan 27, 2026 $21.46
+0.59%
$-- $2.51 million
Jan 26, 2026 $21.33
+3.73%
$63.99 billion $2.52 million
Jan 25, 2026 $20.58
-5.57%
$61.74 billion $2.22 million
Jan 24, 2026 $21.79
-0.16%
$65.38 billion $2.46 million
Jan 23, 2026 $21.83
-0.24%
$65.49 billion $2.2 million
Jan 22, 2026 $21.88
-1.13%
$65.65 billion $2.48 million
Jan 21, 2026 $22.15
+2.31%
$66.46 billion $2.57 million
Jan 20, 2026 $21.65
-7.58%
$64.96 billion $2.65 million
Jan 19, 2026 $23.43
+1.31%
$70.28 billion $2.01 million
Jan 18, 2026 $23.2
-3.13%
$69.59 billion $1.67 million