Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 AM $152.16
+0.10%
$456.47 billion $1.22 million
Jun 25, 6 AM $152.06
-0.17%
$456.19 billion $1.23 million
Jun 25, 5 AM $152.31
+0.20%
$456.94 billion $1.24 million
Jun 25, 4 AM $152.03
-0.02%
$456.1 billion $1.23 million
Jun 25, 3 AM $152.05
-0.15%
$456.16 billion $1.24 million
Jun 25, 2 AM $152.16
-0.06%
$456.48 billion $1.24 million
Jun 25, 1 AM $152.25
+0.05%
$456.74 billion $1.24 million
Jun 25, 12 AM $152.16
-0.07%
$456.49 billion $1.26 million
Jun 24, 11 PM $152.27
+0.00%
$456.82 billion $1.28 million
Jun 24, 10 PM $152.25
-0.04%
$456.74 billion $1.28 million
Jun 24, 9 PM $152.32
+0.09%
$456.95 billion $1.28 million
Jun 24, 8 PM $152.17
+0.07%
$456.5 billion $1.27 million
Jun 24, 7 PM $152.07
+0.01%
$456.21 billion $1.27 million
Jun 24, 6 PM $152.06
-0.02%
$456.17 billion $1.26 million
Jun 24, 5 PM $152.09
-0.09%
$456.27 billion $1.27 million
Jun 24, 4 PM $152.23
+0.03%
$456.69 billion $1.28 million
Jun 24, 3 PM $152.04
-0.03%
$456.12 billion $1.27 million
Jun 24, 2 PM $152.07
-0.05%
$456.22 billion $1.28 million
Jun 24, 1 PM $152.16
+0.07%
$456.47 billion $1.27 million
Jun 24, 12 PM $152.06
-0.07%
$456.19 billion $1.31 million
Jun 24, 11 AM $152.16
+0.03%
$456.49 billion $1.31 million
Jun 24, 10 AM $152.12
-0.07%
$456.37 billion $1.32 million
Jun 24, 9 AM $152.36
+0.09%
$457.09 billion $1.32 million
Jun 24, 8 AM $152.24
+0.00%
$456.71 billion $1.33 million
Jun 24, 7 AM $152.24
+0.01%
$456.73 billion $1.33 million
Jun 24, 6 AM $152.41
-0.02%
$457.23 billion $1.33 million
Jun 24, 5 AM $152.4
+0.01%
$457.21 billion $1.33 million
Jun 24, 4 AM $152.38
-0.03%
$457.15 billion $1.32 million
Jun 24, 3 AM $152.43
+0.13%
$457.29 billion $1.32 million
Jun 24, 2 AM $152.36
-0.01%
$457.09 billion $1.34 million
Jun 24, 1 AM $152.38
+0.06%
$457.15 billion $1.34 million
Jun 24, 12 AM $152.16
-0.16%
$456.48 billion $1.34 million
Jun 23, 11 PM $152.41
+0.26%
$457.23 billion $1.34 million
Jun 23, 10 PM $152.1
+0.05%
$456.31 billion $1.35 million
Jun 23, 9 PM $152.03
-0.20%
$456.09 billion $1.34 million
Jun 23, 8 PM $152.29
+0.12%
$456.88 billion $1.36 million
Jun 23, 7 PM $152.11
-0.04%
$456.33 billion $1.36 million
Jun 23, 6 PM $152.17
+0.01%
$456.51 billion $1.36 million
Jun 23, 5 PM $152.15
-0.16%
$456.46 billion $1.38 million
Jun 23, 4 PM $152.34
-0.15%
$457.02 billion $1.38 million
Jun 23, 3 PM $152.57
+0.18%
$457.71 billion $1.38 million
Jun 23, 2 PM $152.3
-0.22%
$456.89 billion $1.38 million
Jun 23, 1 PM $152.64
+0.08%
$457.91 billion $1.4 million
Jun 23, 12 PM $152.51
+0.20%
$457.54 billion $1.39 million
Jun 23, 11 AM $152.2
+0.01%
$456.61 billion $1.37 million
Jun 23, 10 AM $152.08
+0.00%
$456.23 billion $1.36 million
Jun 23, 9 AM $152.07
+0.03%
$456.21 billion $1.37 million
Jun 23, 8 AM $152.03
-0.14%
$456.09 billion $1.37 million
Jun 23, 7 AM $152.25
-0.07%
$456.75 billion $1.38 million
Jun 23, 6 AM $152.35
+0.04%
$457.04 billion $1.39 million