Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:31 PM $119.3
+0.00%
$-- $470,710
9:30 PM $119.27
+0.00%
$-- $470,150
9:29 PM $119.21
+0.00%
$-- $470,422
9:28 PM $119.22
+0.00%
$-- $470,221
9:27 PM $119.21
+0.00%
$-- $470,322
9:26 PM $119.21
+0.00%
$-- $470,466
9:25 PM $119.2
+0.00%
$-- $470,196
9:24 PM $119.16
+0.00%
$-- $470,377
9:23 PM $119.15
+0.00%
$-- $470,363
9:22 PM $119.12
+0.00%
$-- $470,073
9:21 PM $119.14
+0.00%
$-- $470,198
9:20 PM $119.21
+0.00%
$-- $470,020
9:19 PM $119.19
+0.00%
$-- $469,667
9:18 PM $119.18
+0.00%
$-- $469,727
9:17 PM $119.16
+0.00%
$-- $469,910
9:16 PM $119.15
+0.00%
$-- $469,751
9:15 PM $119.15
+0.00%
$-- $470,073
9:14 PM $119.14
+0.00%
$-- $470,046
9:13 PM $119.13
+0.00%
$-- $469,692
9:12 PM $119.12
+0.00%
$-- $469,501
9:11 PM $119.11
+0.00%
$-- $469,704
9:10 PM $119.12
+0.00%
$-- $469,770
9:09 PM $119.12
+0.00%
$-- $469,682
9:08 PM $119.12
+0.00%
$-- $469,765
9:07 PM $119.13
+0.00%
$-- $470,085
9:06 PM $119.13
+0.00%
$-- $469,685
9:05 PM $119.14
+0.00%
$-- $469,892
9:04 PM $119.05
+0.00%
$-- $469,954
9:03 PM $119.05
+0.00%
$-- $469,631
9:02 PM $119.04
+0.00%
$-- $469,830
9:01 PM $119.03
+0.00%
$-- $469,314
9:00 PM $119.03
+0.00%
$-- $469,155
8:59 PM $119.03
+0.00%
$-- $468,999
8:58 PM $119.03
+0.00%
$-- $469,041
8:57 PM $119.03
+0.00%
$-- $469,104
8:56 PM $119.04
+0.00%
$-- $468,852
8:55 PM $119.01
+0.00%
$-- $469,164
8:54 PM $118.99
+0.00%
$-- $469,199
8:53 PM $118.95
+0.00%
$-- $469,163
8:52 PM $118.91
+0.00%
$-- $469,120
8:51 PM $118.82
+0.00%
$-- $469,228
8:50 PM $118.76
+0.00%
$-- $469,146
8:49 PM $118.76
+0.00%
$-- $469,264
8:48 PM $118.8
+0.00%
$-- $469,049
8:47 PM $118.92
+0.00%
$-- $469,423
8:46 PM $118.9
+0.00%
$-- $469,264
8:45 PM $118.82
+0.00%
$-- $469,368
8:44 PM $118.82
+0.00%
$-- $469,103
8:43 PM $118.83
+0.00%
$-- $469,366
8:42 PM $118.85
+0.00%
$-- $469,419