Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $151.99
+0.05%
$455.97 billion $918,458
Jul 1, 9 AM $151.92
-0.04%
$455.77 billion $906,646
Jul 1, 8 AM $151.99
+0.01%
$455.97 billion $894,229
Jul 1, 7 AM $151.97
-0.19%
$455.91 billion $901,513
Jul 1, 6 AM $152.25
+0.16%
$456.75 billion $904,198
Jul 1, 5 AM $152.01
-0.05%
$456.03 billion $911,998
Jul 1, 4 AM $152.09
-0.02%
$456.27 billion $901,268
Jul 1, 3 AM $152.13
+0.02%
$456.38 billion $900,134
Jul 1, 2 AM $152.1
+0.07%
$456.29 billion $898,351
Jul 1, 1 AM $151.98
+0.13%
$455.94 billion $898,953
Jul 1, 12 AM $151.79
-0.13%
$455.38 billion $895,020
Jun 30, 11 PM $151.99
+0.07%
$455.96 billion $892,909
Jun 30, 10 PM $151.88
-0.14%
$455.63 billion $893,911
Jun 30, 9 PM $152.09
+0.00%
$456.26 billion $900,982
Jun 30, 8 PM $152.09
-0.06%
$456.27 billion $896,589
Jun 30, 7 PM $152.18
-0.02%
$456.54 billion $906,493
Jun 30, 6 PM $152.21
+0.13%
$456.62 billion $907,760
Jun 30, 5 PM $152.01
+0.00%
$456.04 billion $897,125
Jun 30, 4 PM $152.01
-0.02%
$456.03 billion $887,575
Jun 30, 3 PM $152.05
+0.02%
$456.14 billion $893,293
Jun 30, 2 PM $152.01
+0.00%
$456.04 billion $895,542
Jun 30, 1 PM $152.01
-0.01%
$456.02 billion $890,819
Jun 30, 12 PM $152.02
-0.01%
$456.06 billion $889,473
Jun 30, 11 AM $152.05
-0.01%
$456.14 billion $902,594
Jun 30, 10 AM $152.06
+0.02%
$456.18 billion $921,779
Jun 30, 9 AM $152.03
-0.03%
$456.09 billion $943,625
Jun 30, 8 AM $152.07
+0.00%
$456.21 billion $970,124
Jun 30, 7 AM $152.07
-0.01%
$456.22 billion $970,203
Jun 30, 6 AM $152.08
-0.09%
$456.24 billion $973,383
Jun 30, 5 AM $152.22
+0.05%
$456.66 billion $972,450
Jun 30, 4 AM $152.14
+0.00%
$456.42 billion $980,086
Jun 30, 3 AM $152.15
+0.00%
$456.44 billion $998,621
Jun 30, 2 AM $152.15
+0.02%
$456.46 billion $1.02 million
Jun 30, 1 AM $152.13
+0.10%
$456.39 billion $1.02 million
Jun 30, 12 AM $151.98
-0.07%
$455.93 billion $1.04 million
Jun 29, 11 PM $152.08
-0.12%
$456.25 billion $1.04 million
Jun 29, 10 PM $152.27
-0.01%
$456.81 billion $1.05 million
Jun 29, 9 PM $152.29
+0.01%
$456.87 billion $1.05 million
Jun 29, 8 PM $152.28
+0.08%
$456.84 billion $1.06 million
Jun 29, 7 PM $152.16
-0.03%
$456.47 billion $1.06 million
Jun 29, 6 PM $152.2
-0.02%
$456.59 billion $1.06 million
Jun 29, 5 PM $152.23
-0.03%
$456.68 billion $1.08 million
Jun 29, 4 PM $152.26
+0.02%
$456.78 billion $1.09 million
Jun 29, 3 PM $152.23
-0.02%
$456.68 billion $1.1 million
Jun 29, 2 PM $152.26
+0.35%
$456.78 billion $1.11 million
Jun 29, 1 PM $151.72
-0.22%
$455.17 billion $1.13 million
Jun 29, 12 PM $152.06
-0.02%
$456.19 billion $1.14 million
Jun 29, 11 AM $152.09
+0.02%
$456.26 billion $1.13 million
Jun 29, 10 AM $152.05
+0.01%
$456.16 billion $1.12 million
Jun 29, 9 AM $152.03
+0.00%
$456.09 billion $1.11 million