Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $122.12
+0.29%
$366.37 billion $468,101
Sep 20, 9 PM $121.7
-0.19%
$365.11 billion $469,981
Sep 20, 8 PM $121.95
-0.12%
$365.85 billion $470,310
Sep 20, 7 PM $122.07
+0.14%
$366.21 billion $472,207
Sep 20, 6 PM $121.85
-0.14%
$365.56 billion $470,536
Sep 20, 5 PM $122.01
-0.19%
$366.04 billion $462,243
Sep 20, 4 PM $122.27
+0.51%
$366.8 billion $459,953
Sep 20, 3 PM $121.71
+0.28%
$365.12 billion $453,749
Sep 20, 2 PM $121.3
+0.11%
$363.91 billion $458,795
Sep 20, 1 PM $121.15
+0.08%
$363.45 billion $456,266
Sep 20, 12 PM $121.04
+0.02%
$363.11 billion $453,769
Sep 20, 11 AM $121.03
+0.22%
$363.08 billion $454,817
Sep 20, 10 AM $120.78
-0.23%
$362.35 billion $455,227
Sep 20, 9 AM $121.02
+0.27%
$363.05 billion $453,151
Sep 20, 8 AM $120.72
-0.05%
$362.15 billion $454,792
Sep 20, 7 AM $120.78
-0.01%
$362.32 billion $459,075
Sep 20, 6 AM $120.79
-0.21%
$362.38 billion $453,782
Sep 20, 5 AM $121.04
+0.05%
$363.13 billion $455,274
Sep 20, 4 AM $120.94
-0.11%
$362.83 billion $461,067
Sep 20, 3 AM $121.06
+0.21%
$363.17 billion $466,235
Sep 20, 2 AM $120.71
-1.01%
$362.12 billion $473,071
Sep 20, 1 AM $121.95
-0.24%
$365.84 billion $471,375
Sep 20, 12 AM $122.25
+0.07%
$366.75 billion $471,486
Sep 19, 11 PM $122.2
+0.00%
$366.6 billion $471,000
Sep 19, 10 PM $122.2
+0.22%
$366.6 billion $472,669
Sep 19, 9 PM $121.96
-0.08%
$365.89 billion $467,253
Sep 19, 8 PM $122.03
-0.26%
$366.08 billion $468,256
Sep 19, 7 PM $122.33
-0.12%
$366.99 billion $464,793
Sep 19, 6 PM $122.46
-0.06%
$367.37 billion $466,343
Sep 19, 5 PM $122.52
-0.40%
$367.57 billion $469,597
Sep 19, 4 PM $123.05
+0.24%
$369.15 billion $466,062
Sep 19, 3 PM $122.73
+0.04%
$368.18 billion $472,866
Sep 19, 2 PM $122.67
+0.30%
$368.02 billion $466,714
Sep 19, 1 PM $122.33
+0.05%
$367 billion $459,345
Sep 19, 12 PM $122.3
+0.03%
$366.91 billion $453,468
Sep 19, 11 AM $122.27
+0.13%
$366.82 billion $451,684
Sep 19, 10 AM $122.15
-0.11%
$366.46 billion $459,930
Sep 19, 9 AM $122.32
+0.04%
$366.95 billion $462,583
Sep 19, 8 AM $122.27
+0.23%
$366.8 billion $467,762
Sep 19, 7 AM $121.96
+0.04%
$365.89 billion $463,493
Sep 19, 6 AM $121.87
-0.02%
$365.62 billion $463,120
Sep 19, 5 AM $121.82
-0.02%
$365.46 billion $458,665
Sep 19, 4 AM $121.84
-0.13%
$365.53 billion $456,558
Sep 19, 3 AM $122
-0.19%
$366.01 billion $453,020
Sep 19, 2 AM $122.23
-0.02%
$366.7 billion $449,170
Sep 19, 1 AM $122.22
-0.41%
$366.66 billion $452,364
Sep 19, 12 AM $122.68
+0.83%
$368.05 billion $451,091
Sep 18, 11 PM $121.65
-0.36%
$364.96 billion $453,012
Sep 18, 10 PM $122.04
-0.14%
$366.12 billion $454,939
Sep 18, 9 PM $122.16
+0.12%
$366.49 billion $454,847