Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 PM $151.43
-0.28%
$454.3 billion $978,976
Jul 9, 3 PM $151.89
-0.20%
$455.67 billion $969,405
Jul 9, 2 PM $152.19
+0.00%
$456.58 billion $966,405
Jul 9, 1 PM $152.11
+0.57%
$456.34 billion $959,129
Jul 9, 12 PM $151.28
-0.25%
$453.83 billion $955,028
Jul 9, 11 AM $151.66
+0.04%
$454.97 billion $949,654
Jul 9, 10 AM $151.64
-0.24%
$454.93 billion $928,791
Jul 9, 9 AM $152.04
+0.09%
$456.11 billion $919,108
Jul 9, 8 AM $151.92
-0.38%
$455.77 billion $918,749
Jul 9, 7 AM $152.67
-0.29%
$458 billion $908,990
Jul 9, 6 AM $152.98
+0.41%
$458.93 billion $917,380
Jul 9, 5 AM $152.33
+0.22%
$457 billion $913,420
Jul 9, 4 AM $152.15
+0.11%
$456.44 billion $910,403
Jul 9, 3 AM $151.92
+0.32%
$455.77 billion $928,970
Jul 9, 2 AM $151.47
+0.10%
$454.4 billion $931,510
Jul 9, 1 AM $151.25
-0.07%
$453.75 billion $935,753
Jul 9, 12 AM $151.34
-0.30%
$454.02 billion $928,608
Jul 8, 11 PM $151.82
+0.00%
$455.45 billion $928,606
Jul 8, 10 PM $151.84
-0.10%
$455.53 billion $932,860
Jul 8, 9 PM $152.13
+0.51%
$456.39 billion $936,493
Jul 8, 8 PM $151.37
-0.42%
$454.1 billion $931,189
Jul 8, 7 PM $152.03
+0.05%
$456.09 billion $934,972
Jul 8, 6 PM $151.89
-0.87%
$455.67 billion $937,934
Jul 8, 5 PM $153.2
+0.00%
$459.6 billion $944,943
Jul 8, 4 PM $153.25
+0.57%
$459.74 billion $965,961
Jul 8, 3 PM $152.32
-0.35%
$456.96 billion $973,355
Jul 8, 2 PM $152.84
+0.05%
$458.51 billion $967,744
Jul 8, 1 PM $152.69
+1.00%
$458.06 billion $972,541
Jul 8, 12 PM $151.18
+0.09%
$453.55 billion $978,850
Jul 8, 11 AM $151.11
+0.14%
$453.33 billion $985,890
Jul 8, 10 AM $150.81
+0.08%
$452.44 billion $996,023
Jul 8, 9 AM $150.69
+0.03%
$452.08 billion $1.01 million
Jul 8, 8 AM $150.73
-1.00%
$452.19 billion $1.01 million
Jul 8, 7 AM $152.26
+0.34%
$456.79 billion $1.02 million
Jul 8, 6 AM $151.74
+0.05%
$455.21 billion $1.03 million
Jul 8, 5 AM $151.67
-0.23%
$455.01 billion $1.03 million
Jul 8, 4 AM $152.03
+0.05%
$456.1 billion $1.03 million
Jul 8, 3 AM $151.95
-0.39%
$455.84 billion $1.02 million
Jul 8, 2 AM $152.48
+1.07%
$457.44 billion $1.02 million
Jul 8, 1 AM $150.9
-0.84%
$452.71 billion $1.02 million
Jul 8, 12 AM $152.18
+0.42%
$456.53 billion $1.03 million
Jul 7, 11 PM $151.54
-0.32%
$454.61 billion $1.02 million
Jul 7, 10 PM $152.05
+0.21%
$456.14 billion $1.02 million
Jul 7, 9 PM $151.78
-0.34%
$455.34 billion $1.02 million
Jul 7, 8 PM $152.28
-0.27%
$456.83 billion $1.02 million
Jul 7, 7 PM $152.69
+0.22%
$458.06 billion $1.02 million
Jul 7, 6 PM $152.47
-1.42%
$457.4 billion $1.02 million
Jul 7, 5 PM $154.67
+0.22%
$464 billion $1.02 million
Jul 7, 4 PM $154.32
+0.16%
$462.96 billion $1.01 million
Jul 7, 3 PM $154.05
+0.77%
$462.14 billion $1.02 million