Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:15 PM $119.44
+0.00%
$-- $469,257
10:14 PM $119.46
+0.00%
$-- $468,987
10:13 PM $119.48
+0.00%
$-- $468,856
10:12 PM $119.46
+0.00%
$-- $468,910
10:11 PM $119.44
+0.00%
$-- $468,954
10:10 PM $119.46
+0.00%
$-- $469,334
10:09 PM $119.46
+0.00%
$-- $469,278
10:08 PM $119.42
+0.00%
$-- $469,624
10:07 PM $119.44
+0.00%
$-- $469,594
10:06 PM $119.38
+0.00%
$-- $469,425
10:05 PM $119.32
+0.00%
$-- $469,834
10:04 PM $119.29
+0.00%
$-- $469,994
10:03 PM $119.26
+0.00%
$-- $470,293
10:02 PM $119.26
+0.00%
$-- $470,108
10:01 PM $119.22
+0.00%
$-- $470,459
10:00 PM $119.2
+0.00%
$-- $470,597
9:59 PM $119.2
+0.00%
$-- $470,310
9:58 PM $119.18
+0.00%
$-- $470,741
9:57 PM $119.15
+0.00%
$-- $470,758
9:56 PM $119.15
+0.00%
$-- $470,225
9:55 PM $119.15
+0.00%
$-- $470,329
9:54 PM $119.17
+0.00%
$-- $470,313
9:53 PM $119.18
+0.00%
$-- $470,389
9:52 PM $119.18
+0.00%
$-- $470,603
9:51 PM $119.18
+0.00%
$-- $470,428
9:50 PM $119.2
+0.00%
$-- $470,507
9:49 PM $119.2
+0.00%
$-- $470,807
9:48 PM $119.2
+0.00%
$-- $470,588
9:47 PM $119.21
+0.00%
$-- $470,611
9:46 PM $119.22
+0.00%
$-- $470,364
9:45 PM $119.22
+0.00%
$-- $470,627
9:44 PM $119.2
+0.00%
$-- $470,344
9:43 PM $119.23
+0.00%
$-- $470,619
9:42 PM $119.22
+0.00%
$-- $470,379
9:41 PM $119.24
+0.00%
$-- $470,571
9:40 PM $119.26
+0.00%
$-- $470,628
9:39 PM $119.27
+0.00%
$-- $470,678
9:38 PM $119.27
+0.00%
$-- $470,771
9:37 PM $119.27
+0.00%
$-- $470,913
9:36 PM $119.29
+0.00%
$-- $470,934
9:35 PM $119.33
+0.00%
$-- $470,634
9:34 PM $119.26
+0.00%
$-- $470,613
9:33 PM $119.27
+0.00%
$-- $470,878
9:32 PM $119.26
+0.00%
$-- $470,675
9:31 PM $119.3
+0.00%
$-- $470,710
9:30 PM $119.27
+0.00%
$-- $470,150
9:29 PM $119.21
+0.00%
$-- $470,422
9:28 PM $119.22
+0.00%
$-- $470,221
9:27 PM $119.21
+0.00%
$-- $470,322
9:26 PM $119.21
+0.00%
$-- $470,466