Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $152.68
+0.18%
$458.05 billion $1 million
Jul 11, 4 PM $152.4
+0.02%
$457.21 billion $1 million
Jul 11, 3 PM $152.37
-0.28%
$457.11 billion $1 million
Jul 11, 2 PM $152.78
+0.12%
$458.33 billion $1 million
Jul 11, 1 PM $152.58
+0.07%
$457.74 billion $998,607
Jul 11, 12 PM $152.47
-0.01%
$457.41 billion $1 million
Jul 11, 11 AM $152.48
+0.02%
$457.45 billion $1.01 million
Jul 11, 10 AM $152.44
+0.01%
$457.32 billion $1.01 million
Jul 11, 9 AM $152.41
-0.14%
$457.24 billion $1.01 million
Jul 11, 8 AM $152.62
+0.15%
$457.85 billion $1.01 million
Jul 11, 7 AM $152.39
-0.08%
$457.17 billion $990,548
Jul 11, 6 AM $152.51
+0.12%
$457.54 billion $991,552
Jul 11, 5 AM $152.41
+0.06%
$457.24 billion $989,858
Jul 11, 4 AM $152.32
-0.03%
$456.96 billion $987,434
Jul 11, 3 AM $152.37
+0.01%
$457.12 billion $994,641
Jul 11, 2 AM $152.38
+0.20%
$457.14 billion $987,368
Jul 11, 1 AM $152.06
-0.14%
$456.19 billion $989,050
Jul 11, 12 AM $152.32
-0.03%
$456.95 billion $987,664
Jul 10, 11 PM $152.37
+0.06%
$457.1 billion $978,011
Jul 10, 10 PM $152.27
-0.30%
$456.82 billion $975,877
Jul 10, 9 PM $152.71
+0.23%
$458.13 billion $976,512
Jul 10, 8 PM $152.37
+0.11%
$457.11 billion $979,085
Jul 10, 7 PM $152.25
+0.24%
$456.75 billion $984,174
Jul 10, 6 PM $151.91
-0.11%
$455.74 billion $983,658
Jul 10, 5 PM $152.03
-0.45%
$456.09 billion $984,523
Jul 10, 4 PM $152.76
+0.23%
$458.27 billion $986,480
Jul 10, 3 PM $152.41
+0.15%
$457.24 billion $990,975
Jul 10, 2 PM $152.2
-0.84%
$456.59 billion $991,383
Jul 10, 1 PM $153.48
+0.24%
$460.43 billion $1 million
Jul 10, 12 PM $153.1
-0.28%
$459.3 billion $997,602
Jul 10, 11 AM $153.52
+0.03%
$460.57 billion $990,359
Jul 10, 10 AM $153.52
+0.02%
$460.55 billion $999,859
Jul 10, 9 AM $153.45
-0.91%
$460.35 billion $994,039
Jul 10, 8 AM $154.89
+0.45%
$464.67 billion $990,115
Jul 10, 7 AM $154.21
+0.21%
$462.62 billion $999,021
Jul 10, 6 AM $153.89
-0.39%
$461.66 billion $981,957
Jul 10, 5 AM $154.48
+0.08%
$463.45 billion $984,343
Jul 10, 4 AM $154.36
+0.16%
$463.08 billion $985,310
Jul 10, 3 AM $154.08
-0.16%
$462.24 billion $977,767
Jul 10, 2 AM $154.35
+0.47%
$463.05 billion $983,093
Jul 10, 1 AM $153.58
+0.99%
$460.75 billion $986,157
Jul 10, 12 AM $152.04
-0.23%
$456.12 billion $990,908
Jul 9, 11 PM $152.4
+0.04%
$457.19 billion $993,682
Jul 9, 10 PM $152.36
-0.05%
$457.08 billion $997,472
Jul 9, 9 PM $152.47
+0.00%
$457.42 billion $994,229
Jul 9, 8 PM $152.46
+0.06%
$457.38 billion $999,174
Jul 9, 7 PM $152.32
+0.06%
$456.96 billion $998,840
Jul 9, 6 PM $152.2
-0.13%
$456.61 billion $997,401
Jul 9, 5 PM $152.34
+0.58%
$457.02 billion $995,672
Jul 9, 4 PM $151.43
-0.28%
$454.3 billion $978,976