Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:30 PM $119.48
+0.00%
$-- $468,755
10:29 PM $119.43
+0.00%
$-- $468,705
10:28 PM $119.39
+0.00%
$-- $468,695
10:27 PM $119.4
+0.00%
$-- $468,632
10:26 PM $119.42
+0.00%
$-- $468,659
10:25 PM $119.42
+0.00%
$-- $468,385
10:24 PM $119.4
+0.00%
$-- $468,444
10:23 PM $119.36
+0.00%
$-- $468,513
10:22 PM $119.35
+0.00%
$-- $468,767
10:21 PM $119.35
+0.00%
$-- $468,868
10:20 PM $119.39
+0.00%
$-- $468,838
10:19 PM $119.41
+0.00%
$-- $468,797
10:18 PM $119.4
+0.00%
$-- $468,646
10:17 PM $119.47
+0.00%
$-- $469,040
10:16 PM $119.47
+0.00%
$-- $469,282
10:15 PM $119.44
+0.00%
$-- $469,257
10:14 PM $119.46
+0.00%
$-- $468,987
10:13 PM $119.48
+0.00%
$-- $468,856
10:12 PM $119.46
+0.00%
$-- $468,910
10:11 PM $119.44
+0.00%
$-- $468,954
10:10 PM $119.46
+0.00%
$-- $469,334
10:09 PM $119.46
+0.00%
$-- $469,278
10:08 PM $119.42
+0.00%
$-- $469,624
10:07 PM $119.44
+0.00%
$-- $469,594
10:06 PM $119.38
+0.00%
$-- $469,425
10:05 PM $119.32
+0.00%
$-- $469,834
10:04 PM $119.29
+0.00%
$-- $469,994
10:03 PM $119.26
+0.00%
$-- $470,293
10:02 PM $119.26
+0.00%
$-- $470,108
10:01 PM $119.22
+0.00%
$-- $470,459
10:00 PM $119.2
+0.00%
$-- $470,597
9:59 PM $119.2
+0.00%
$-- $470,310
9:58 PM $119.18
+0.00%
$-- $470,741
9:57 PM $119.15
+0.00%
$-- $470,758
9:56 PM $119.15
+0.00%
$-- $470,225
9:55 PM $119.15
+0.00%
$-- $470,329
9:54 PM $119.17
+0.00%
$-- $470,313
9:53 PM $119.18
+0.00%
$-- $470,389
9:52 PM $119.18
+0.00%
$-- $470,603
9:51 PM $119.18
+0.00%
$-- $470,428
9:50 PM $119.2
+0.00%
$-- $470,507
9:49 PM $119.2
+0.00%
$-- $470,807
9:48 PM $119.2
+0.00%
$-- $470,588
9:47 PM $119.21
+0.00%
$-- $470,611
9:46 PM $119.22
+0.00%
$-- $470,364
9:45 PM $119.22
+0.00%
$-- $470,627
9:44 PM $119.2
+0.00%
$-- $470,344
9:43 PM $119.23
+0.00%
$-- $470,619
9:42 PM $119.22
+0.00%
$-- $470,379
9:41 PM $119.24
+0.00%
$-- $470,571